24743 里康摩通五乙购A (认购证)
实时 按盘价 不变0.223 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.2234.7601,200,000
22/07/20250.2094.620320,000160,0000.229160,0000.210160,0000.211
21/07/20250.2174.7001,200,000160,0000.229600,0000.214600,0000.213
18/07/20250.2204.700440,000160,0000.229220,0000.220220,0000.219
17/07/20250.2154.640600,000160,0000.229300,0000.217300,0000.218
16/07/20250.2134.6202,520,000160,0000.2291,260,0000.2301,260,0000.230
15/07/20250.2054.570780,000160,0000.229390,0000.197390,0000.198
14/07/20250.1934.4401,000,000160,0000.229500,0000.192500,0000.192
11/07/20250.1894.370810,000160,0000.229390,0000.187420,0000.189
10/07/20250.1834.270140,000130,0000.18670,0000.18270,0000.182
09/07/20250.1814.2501,560,000130,0000.186780,0000.182780,0000.182
08/07/20250.1804.24060,000130,0000.18630,0000.18030,0000.179
07/07/20250.1774.200100,000130,0000.186100,0000.177
04/07/20250.1804.220400,00030,0000.043200,0000.175200,0000.179
03/07/20250.2174.520940,00030,0000.043470,0000.215470,0000.214
02/07/20250.2334.65040,00030,0000.04320,0000.23120,0000.228
30/06/20250.2504.74040,00030,0000.04320,0000.26520,0000.260
27/06/20250.2604.860030,0000.043
26/06/20250.2294.570030,0000.043
25/06/20250.2354.620030,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。