24743 里康摩通五乙购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.550 | 7.140 | 20,000 | ||||||
| 08/09/2025 | 0.460 | 6.490 | 0 | 60,000 | 0.086 | ||||
| 05/09/2025 | 0.460 | 6.490 | 0 | 60,000 | 0.086 | ||||
| 04/09/2025 | 0.465 | 6.490 | 70,000 | 60,000 | 0.086 | 70,000 | 0.474 | ||
| 03/09/2025 | 0.430 | 6.390 | 180,000 | 130,000 | 0.186 | 120,000 | 0.433 | 60,000 | 0.429 |
| 02/09/2025 | 0.400 | 6.110 | 50,000 | 190,000 | 0.271 | 50,000 | 0.400 | ||
| 01/09/2025 | 0.345 | 5.840 | 0 | 240,000 | 0.343 | ||||
| 29/08/2025 | 0.295 | 5.460 | 0 | 240,000 | 0.343 | ||||
| 28/08/2025 | 0.295 | 5.380 | 0 | 240,000 | 0.343 | ||||
| 27/08/2025 | 0.300 | 5.420 | 0 | 240,000 | 0.343 | ||||
| 26/08/2025 | 0.330 | 5.690 | 0 | 240,000 | 0.343 | ||||
| 25/08/2025 | 0.330 | 5.710 | 0 | 240,000 | 0.343 | ||||
| 22/08/2025 | 0.320 | 5.510 | 0 | 240,000 | 0.343 | ||||
| 21/08/2025 | 0.320 | 5.510 | 100,000 | 240,000 | 0.343 | 100,000 | 0.320 | ||
| 20/08/2025 | 0.300 | 5.340 | 0 | 340,000 | 0.486 | ||||
| 19/08/2025 | 0.305 | 5.380 | 0 | 340,000 | 0.486 | ||||
| 18/08/2025 | 0.320 | 5.520 | 50,000 | 340,000 | 0.486 | 50,000 | 0.320 | ||
| 15/08/2025 | 0.295 | 5.330 | 30,000 | 390,000 | 0.557 | 30,000 | 0.295 | ||
| 14/08/2025 | 0.250 | 5.080 | 160,000 | 420,000 | 0.600 | 80,000 | 0.247 | 80,000 | 0.243 |
| 13/08/2025 | 0.260 | 5.140 | 1,600,000 | 420,000 | 0.600 | 800,000 | 0.245 | 800,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |