日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.223 | 4.760 | 1,200,000 | ||||||
22/07/2025 | 0.209 | 4.620 | 320,000 | 160,000 | 0.229 | 160,000 | 0.210 | 160,000 | 0.211 |
21/07/2025 | 0.217 | 4.700 | 1,200,000 | 160,000 | 0.229 | 600,000 | 0.214 | 600,000 | 0.213 |
18/07/2025 | 0.220 | 4.700 | 440,000 | 160,000 | 0.229 | 220,000 | 0.220 | 220,000 | 0.219 |
17/07/2025 | 0.215 | 4.640 | 600,000 | 160,000 | 0.229 | 300,000 | 0.217 | 300,000 | 0.218 |
16/07/2025 | 0.213 | 4.620 | 2,520,000 | 160,000 | 0.229 | 1,260,000 | 0.230 | 1,260,000 | 0.230 |
15/07/2025 | 0.205 | 4.570 | 780,000 | 160,000 | 0.229 | 390,000 | 0.197 | 390,000 | 0.198 |
14/07/2025 | 0.193 | 4.440 | 1,000,000 | 160,000 | 0.229 | 500,000 | 0.192 | 500,000 | 0.192 |
11/07/2025 | 0.189 | 4.370 | 810,000 | 160,000 | 0.229 | 390,000 | 0.187 | 420,000 | 0.189 |
10/07/2025 | 0.183 | 4.270 | 140,000 | 130,000 | 0.186 | 70,000 | 0.182 | 70,000 | 0.182 |
09/07/2025 | 0.181 | 4.250 | 1,560,000 | 130,000 | 0.186 | 780,000 | 0.182 | 780,000 | 0.182 |
08/07/2025 | 0.180 | 4.240 | 60,000 | 130,000 | 0.186 | 30,000 | 0.180 | 30,000 | 0.179 |
07/07/2025 | 0.177 | 4.200 | 100,000 | 130,000 | 0.186 | 100,000 | 0.177 | ||
04/07/2025 | 0.180 | 4.220 | 400,000 | 30,000 | 0.043 | 200,000 | 0.175 | 200,000 | 0.179 |
03/07/2025 | 0.217 | 4.520 | 940,000 | 30,000 | 0.043 | 470,000 | 0.215 | 470,000 | 0.214 |
02/07/2025 | 0.233 | 4.650 | 40,000 | 30,000 | 0.043 | 20,000 | 0.231 | 20,000 | 0.228 |
30/06/2025 | 0.250 | 4.740 | 40,000 | 30,000 | 0.043 | 20,000 | 0.265 | 20,000 | 0.260 |
27/06/2025 | 0.260 | 4.860 | 0 | 30,000 | 0.043 | ||||
26/06/2025 | 0.229 | 4.570 | 0 | 30,000 | 0.043 | ||||
25/06/2025 | 0.235 | 4.620 | 0 | 30,000 | 0.043 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 07:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |