23959 恒科摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.010 | 4,405.920 | 0 | 179.091 | ||||
| 24/06/2026 | 0.010 | 4,479.020 | 0 | 153.065 | ||||
| 23/06/2026 | 0.010 | 4,399.220 | 0 | 146.794 | ||||
| 22/06/2026 | 0.010 | 4,549.410 | 0 | 123.612 | ||||
| 18/06/2026 | 0.010 | 4,604.350 | 0 | 95.035 | ||||
| 17/06/2026 | 0.010 | 4,669.070 | 0 | 87.031 | ||||
| 16/06/2026 | 0.010 | 4,658.650 | 10,000 | 84.221 | ||||
| 15/06/2026 | 0.010 | 4,765.580 | 0 | 75.168 | ||||
| 12/06/2026 | 0.010 | 4,705.200 | 0 | 71.246 | ||||
| 11/06/2026 | 0.010 | 4,655.740 | 0 | 71.678 | ||||
| 10/06/2026 | 0.010 | 4,724.790 | 0 | 66.433 | ||||
| 09/06/2026 | 0.010 | 4,769.610 | 0 | 62.662 | ||||
| 08/06/2026 | 0.010 | 4,755.910 | 0 | 61.763 | ||||
| 05/06/2026 | 0.012 | 4,888.390 | 0 | 54.371 | ||||
| 04/06/2026 | 0.014 | 4,975.360 | 0 | 51.495 | ||||
| 03/06/2026 | 0.014 | 5,056.970 | 0 | 47.044 | ||||
| 02/06/2026 | 0.015 | 5,199.280 | 4,080,000 | 41.058 | 3,180,000 | 0.011 | 570,000 | 0.013 |
| 01/06/2026 | 0.010 | 4,964.920 | 0 | 45.300 | ||||
| 29/05/2026 | 0.010 | 4,884.230 | 100,000 | 46.000 | ||||
| 28/05/2026 | 0.016 | 4,888.580 | 0 | 50.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |