23959 恒科摩通六六购Ａ (认购证)
按盘价 
0.109 +0.024 (+28.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.085 | 5,211.500 | 990,000 | 2,580,000 | 2.150 | 70,000 | 0.090 | 920,000 | 0.091 |
| 16/02/2026 | 0.111 | 5,367.520 | 750,000 | 1,730,000 | 1.442 | 300,000 | 0.103 | 450,000 | 0.101 |
| 13/02/2026 | 0.110 | 5,360.420 | 710,000 | 1,580,000 | 1.317 | 100,000 | 0.110 | 610,000 | 0.107 |
| 12/02/2026 | 0.118 | 5,408.980 | 420,000 | 1,070,000 | 0.892 | 360,000 | 0.122 | 60,000 | 0.119 |
| 11/02/2026 | 0.135 | 5,499.990 | 370,000 | 1,370,000 | 1.142 | 90,000 | 0.138 | 280,000 | 0.133 |
| 10/02/2026 | 0.129 | 5,451.030 | 920,000 | 1,180,000 | 0.983 | 520,000 | 0.132 | 400,000 | 0.132 |
| 09/02/2026 | 0.127 | 5,417.600 | 700,000 | 1,300,000 | 1.083 | 50,000 | 0.127 | 650,000 | 0.127 |
| 06/02/2026 | 0.120 | 5,346.200 | 160,000 | 700,000 | 0.583 | 100,000 | 0.116 | 60,000 | 0.118 |
| 05/02/2026 | 0.128 | 5,406.130 | 130,000 | 740,000 | 0.617 | 130,000 | 0.118 | ||
| 04/02/2026 | 0.125 | 5,366.440 | 430,000 | 610,000 | 0.508 | 400,000 | 0.122 | 30,000 | 0.125 |
| 03/02/2026 | 0.140 | 5,467.260 | 260,000 | 980,000 | 0.817 | 260,000 | 0.151 | ||
| 02/02/2026 | 0.156 | 5,526.310 | 70,000 | 720,000 | 0.600 | 70,000 | 0.156 | ||
| 30/01/2026 | 0.198 | 5,718.180 | 50,000 | 650,000 | 0.542 | 50,000 | 0.200 | ||
| 29/01/2026 | 0.228 | 5,841.100 | 0 | 600,000 | 0.500 | ||||
| 28/01/2026 | 0.242 | 5,900.160 | 30,000 | 600,000 | 0.500 | 30,000 | 0.220 | ||
| 27/01/2026 | 0.210 | 5,754.720 | 240,000 | 570,000 | 0.475 | 220,000 | 0.210 | 20,000 | 0.200 |
| 26/01/2026 | 0.211 | 5,725.990 | 70,000 | 770,000 | 0.642 | 70,000 | 0.211 | ||
| 23/01/2026 | 0.229 | 5,798.010 | 60,000 | 700,000 | 0.583 | 60,000 | 0.224 | ||
| 22/01/2026 | 0.221 | 5,762.440 | 20,000 | 760,000 | 0.633 | 20,000 | 0.221 | ||
| 21/01/2026 | 0.231 | 5,746.300 | 350,000 | 740,000 | 0.617 | 330,000 | 0.218 | 10,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |