23547 泡瑪摩利六六購Ｂ (认购证)
按盘价 
0.076 -0.038 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.114 | 225.000 | 16,462,000 | 60.005 | 5,604,000 | 0.120 | 5,638,000 | 0.119 |
| 27/02/2026 | 0.135 | 229.800 | 24,676,000 | 60.374 | 17,954,000 | 0.133 | 5,164,000 | 0.132 |
| 26/02/2026 | 0.118 | 225.200 | 7,788,000 | 59.552 | 3,450,000 | 0.125 | 3,502,000 | 0.126 |
| 25/02/2026 | 0.144 | 232.800 | 1,814,000 | 59.438 | 894,000 | 0.153 | 318,000 | 0.150 |
| 24/02/2026 | 0.151 | 233.800 | 12,094,000 | 59.864 | 3,692,000 | 0.166 | 3,262,000 | 0.161 |
| 23/02/2026 | 0.211 | 248.400 | 34,424,000 | 59.947 | 15,070,000 | 0.216 | 15,696,000 | 0.215 |
| 20/02/2026 | 0.198 | 244.400 | 37,064,000 | 59.850 | 15,404,000 | 0.198 | 15,414,000 | 0.196 |
| 16/02/2026 | 0.234 | 251.200 | 10,390,000 | 59.868 | 3,946,000 | 0.240 | 4,656,000 | 0.237 |
| 13/02/2026 | 0.218 | 247.400 | 29,156,000 | 59.200 | 9,316,000 | 0.226 | 14,858,000 | 0.220 |
| 12/02/2026 | 0.238 | 252.200 | 48,510,000 | 58.632 | 18,200,000 | 0.242 | 22,830,000 | 0.242 |
| 11/02/2026 | 0.255 | 255.000 | 20,978,000 | 59.056 | 8,128,000 | 0.276 | 11,194,000 | 0.275 |
| 10/02/2026 | 0.330 | 269.800 | 14,390,000 | 58.695 | 6,716,000 | 0.309 | 6,728,000 | 0.313 |
| 09/02/2026 | 0.265 | 257.200 | 63,456,000 | 58.432 | 28,070,000 | 0.232 | 28,864,000 | 0.232 |
| 06/02/2026 | 0.207 | 243.200 | 37,732,000 | 58.656 | 16,106,000 | 0.227 | 16,766,000 | 0.225 |
| 05/02/2026 | 0.215 | 242.400 | 100,552,000 | 60.513 | 46,780,000 | 0.225 | 47,240,000 | 0.225 |
| 04/02/2026 | 0.197 | 237.200 | 50,952,000 | 60.920 | 24,246,000 | 0.181 | 24,206,000 | 0.180 |
| 03/02/2026 | 0.174 | 231.600 | 49,496,000 | 60.402 | 22,290,000 | 0.176 | 22,654,000 | 0.175 |
| 02/02/2026 | 0.157 | 226.400 | 36,972,000 | 60.546 | 16,382,000 | 0.167 | 16,488,000 | 0.167 |
| 30/01/2026 | 0.147 | 223.600 | 21,906,000 | 59.726 | 9,910,000 | 0.162 | 9,914,000 | 0.162 |
| 29/01/2026 | 0.175 | 231.200 | 32,430,000 | 59.629 | 14,230,000 | 0.177 | 14,350,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |