23215 中壽瑞銀六五沽Ｂ (认沽证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.039 | 27.620 | 250,000 | 55.482 | 125,000 | 0.042 | 125,000 | 0.039 |
| 17/04/2026 | 0.039 | 27.740 | 2,190,000 | 54.056 | 1,095,000 | 0.036 | 1,095,000 | 0.036 |
| 16/04/2026 | 0.036 | 28.060 | 230,000 | 54.123 | 115,000 | 0.038 | 115,000 | 0.042 |
| 15/04/2026 | 0.048 | 27.420 | 1,190,000 | 53.871 | 595,000 | 0.049 | 595,000 | 0.050 |
| 14/04/2026 | 0.055 | 27.500 | 1,560,000 | 55.840 | 780,000 | 0.058 | 780,000 | 0.062 |
| 13/04/2026 | 0.075 | 27.060 | 1,890,000 | 57.922 | 945,000 | 0.079 | 945,000 | 0.079 |
| 10/04/2026 | 0.074 | 27.160 | 860,000 | 56.415 | 430,000 | 0.070 | 430,000 | 0.070 |
| 09/04/2026 | 0.101 | 26.320 | 830,000 | 56.493 | 415,000 | 0.100 | 415,000 | 0.104 |
| 08/04/2026 | 0.112 | 26.260 | 0 | 57.771 | ||||
| 02/04/2026 | 0.165 | 25.000 | 0 | 54.819 | ||||
| 01/04/2026 | 0.164 | 25.200 | 0 | 55.733 | ||||
| 31/03/2026 | 0.199 | 24.600 | 0 | 56.053 | ||||
| 30/03/2026 | 0.218 | 24.380 | 0 | 56.629 | ||||
| 27/03/2026 | 0.193 | 25.000 | 0 | 56.463 | ||||
| 26/03/2026 | 0.194 | 25.040 | 0 | 56.471 | ||||
| 25/03/2026 | 0.111 | 27.360 | 0 | 57.316 | ||||
| 24/03/2026 | 0.126 | 26.900 | 100,000 | 56.995 | 100,000 | 0.126 | ||
| 23/03/2026 | 0.161 | 26.020 | 0 | 56.968 | ||||
| 20/03/2026 | 0.092 | 28.160 | 0 | 55.741 | ||||
| 19/03/2026 | 0.093 | 28.200 | 100,000 | 55.738 | 100,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |