22394 錦欣瑞銀五乙購A (认购证)
实時 按盘价 跌0.070 -0.001 (-1.408%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.0713.07020,00070.17910,0000.07110,0000.071
21/07/20250.0693.070500,00068.674250,0000.070250,0000.071
18/07/20250.0693.0402,000,00069.650550,0000.0701,450,0000.070
17/07/20250.0663.0201,820,00068.599600,0000.0651,220,0000.064
16/07/20250.0622.9301,000,00070.628500,0000.063500,0000.064
15/07/20250.0642.950070.708
14/07/20250.0672.970071.358
11/07/20250.0703.030069.354
10/07/20250.0662.980069.300
09/07/20250.0652.940900,00070.584200,0000.068700,0000.066
08/07/20250.0662.950070.569
07/07/20250.0652.920800,00071.311400,0000.068400,0000.067
04/07/20250.0723.0106,352,50070.289927,5000.0725,325,0000.074
03/07/20250.0803.0803,922,50071.146402,5000.0773,520,0000.078
02/07/20250.0823.1003,767,50071.0331,580,0000.0842,187,5000.085
30/06/20250.0823.0607,802,50072.7761,100,0000.0796,702,5000.080
27/06/20250.0863.1309,865,00070.6832,965,0000.0866,900,0000.084
26/06/20250.0863.1102,680,00071.5691,340,0000.0791,340,0000.078
25/06/20250.0692.9206,000,00071.3466,000,0000.068
24/06/20250.0662.870450,00071.860250,0000.064200,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。