22394 錦欣瑞銀五乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.017 | 2.460 | 0 | 99.955 | ||||
| 30/10/2025 | 0.017 | 2.520 | 0 | 94.507 | ||||
| 28/10/2025 | 0.017 | 2.490 | 0 | 94.917 | ||||
| 27/10/2025 | 0.017 | 2.510 | 0 | 92.602 | ||||
| 24/10/2025 | 0.017 | 2.540 | 0 | 88.069 | ||||
| 23/10/2025 | 0.017 | 2.500 | 0 | 90.105 | ||||
| 22/10/2025 | 0.017 | 2.500 | 0 | 89.351 | ||||
| 21/10/2025 | 0.017 | 2.530 | 0 | 86.575 | ||||
| 20/10/2025 | 0.017 | 2.520 | 0 | 86.546 | ||||
| 17/10/2025 | 0.017 | 2.480 | 0 | 87.190 | ||||
| 16/10/2025 | 0.017 | 2.570 | 0 | 80.606 | ||||
| 15/10/2025 | 0.017 | 2.550 | 0 | 81.287 | ||||
| 14/10/2025 | 0.017 | 2.490 | 0 | 84.590 | ||||
| 13/10/2025 | 0.017 | 2.570 | 0 | 78.830 | ||||
| 10/10/2025 | 0.017 | 2.630 | 0 | 73.458 | ||||
| 09/10/2025 | 0.017 | 2.720 | 15,000 | 67.545 | 15,000 | 0.017 | ||
| 08/10/2025 | 0.020 | 2.820 | 0 | 65.153 | ||||
| 06/10/2025 | 0.020 | 2.790 | 0 | 66.076 | ||||
| 03/10/2025 | 0.020 | 2.850 | 0 | 61.309 | ||||
| 02/10/2025 | 0.020 | 2.870 | 352,500 | 59.773 | 352,500 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |