22394 锦欣瑞银五乙购Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.083 | 3.280 | 3,000,000 | 31,305,000 | 44.720 | 3,000,000 | 0.080 | ||
| 23/07/2025 | 0.070 | 3.070 | 17,500 | 28,305,000 | 40.440 | 17,500 | 0.071 | ||
| 22/07/2025 | 0.071 | 3.070 | 20,000 | 28,287,500 | 40.410 | 10,000 | 0.071 | 10,000 | 0.071 |
| 21/07/2025 | 0.069 | 3.070 | 500,000 | 28,287,500 | 40.410 | 250,000 | 0.070 | 250,000 | 0.071 |
| 18/07/2025 | 0.069 | 3.040 | 2,000,000 | 28,287,500 | 40.410 | 550,000 | 0.070 | 1,450,000 | 0.070 |
| 17/07/2025 | 0.066 | 3.020 | 1,820,000 | 27,387,500 | 39.120 | 600,000 | 0.065 | 1,220,000 | 0.064 |
| 16/07/2025 | 0.062 | 2.930 | 1,000,000 | 26,767,500 | 38.240 | 500,000 | 0.063 | 500,000 | 0.064 |
| 15/07/2025 | 0.064 | 2.950 | 0 | 26,767,500 | 38.240 | ||||
| 14/07/2025 | 0.067 | 2.970 | 0 | 26,767,500 | 38.240 | ||||
| 11/07/2025 | 0.070 | 3.030 | 0 | 26,767,500 | 38.240 | ||||
| 10/07/2025 | 0.066 | 2.980 | 0 | 26,767,500 | 38.240 | ||||
| 09/07/2025 | 0.065 | 2.940 | 900,000 | 26,767,500 | 38.240 | 200,000 | 0.068 | 700,000 | 0.066 |
| 08/07/2025 | 0.066 | 2.950 | 0 | 26,267,500 | 37.520 | ||||
| 07/07/2025 | 0.065 | 2.920 | 800,000 | 26,267,500 | 37.520 | 400,000 | 0.068 | 400,000 | 0.067 |
| 04/07/2025 | 0.072 | 3.010 | 6,352,500 | 26,267,500 | 37.520 | 927,500 | 0.072 | 5,325,000 | 0.074 |
| 03/07/2025 | 0.080 | 3.080 | 3,922,500 | 21,870,000 | 31.240 | 402,500 | 0.077 | 3,520,000 | 0.078 |
| 02/07/2025 | 0.082 | 3.100 | 3,767,500 | 18,752,500 | 26.790 | 1,580,000 | 0.084 | 2,187,500 | 0.085 |
| 30/06/2025 | 0.082 | 3.060 | 7,802,500 | 18,145,000 | 25.920 | 1,100,000 | 0.079 | 6,702,500 | 0.080 |
| 27/06/2025 | 0.086 | 3.130 | 9,865,000 | 12,542,500 | 17.920 | 2,965,000 | 0.086 | 6,900,000 | 0.084 |
| 26/06/2025 | 0.086 | 3.110 | 2,680,000 | 8,607,500 | 12.300 | 1,340,000 | 0.079 | 1,340,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |