22394 锦欣瑞银五乙购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.029 | 2.780 | 5,000 | 6,602,500 | 9.430 | 5,000 | 0.029 | ||
| 05/09/2025 | 0.029 | 2.740 | 0 | 6,597,500 | 9.430 | ||||
| 04/09/2025 | 0.029 | 2.730 | 0 | 6,597,500 | 9.430 | ||||
| 03/09/2025 | 0.030 | 2.790 | 0 | 6,597,500 | 9.430 | ||||
| 02/09/2025 | 0.032 | 2.850 | 95,000 | 6,597,500 | 9.430 | 95,000 | 0.032 | ||
| 01/09/2025 | 0.044 | 2.970 | 0 | 6,692,500 | 9.560 | ||||
| 29/08/2025 | 0.044 | 2.880 | 0 | 6,692,500 | 9.560 | ||||
| 28/08/2025 | 0.044 | 2.930 | 550,000 | 6,692,500 | 9.560 | 300,000 | 0.047 | 250,000 | 0.044 |
| 27/08/2025 | 0.059 | 3.050 | 5,000 | 6,742,500 | 9.630 | 5,000 | 0.059 | ||
| 26/08/2025 | 0.065 | 3.120 | 100,000 | 6,737,500 | 9.620 | 100,000 | 0.060 | ||
| 25/08/2025 | 0.074 | 3.350 | 0 | 6,837,500 | 9.770 | ||||
| 22/08/2025 | 0.074 | 3.220 | 0 | 6,837,500 | 9.770 | ||||
| 21/08/2025 | 0.075 | 3.240 | 0 | 6,837,500 | 9.770 | ||||
| 20/08/2025 | 0.077 | 3.240 | 0 | 6,837,500 | 9.770 | ||||
| 19/08/2025 | 0.090 | 3.380 | 0 | 6,837,500 | 9.770 | ||||
| 18/08/2025 | 0.095 | 3.440 | 140,000 | 6,837,500 | 9.770 | 45,000 | 0.099 | 95,000 | 0.103 |
| 15/08/2025 | 0.064 | 3.150 | 0 | 6,787,500 | 9.700 | ||||
| 14/08/2025 | 0.064 | 3.200 | 0 | 6,787,500 | 9.700 | ||||
| 13/08/2025 | 0.062 | 3.160 | 100,000 | 6,787,500 | 9.700 | 100,000 | 0.061 | ||
| 12/08/2025 | 0.058 | 2.990 | 0 | 6,887,500 | 9.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |