22394 锦欣瑞银五乙购A (认购证)
实时 按盘价 升0.074 +0.004 (+5.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0703.07017,50028,305,00040.44017,5000.071
22/07/20250.0713.07020,00028,287,50040.41010,0000.07110,0000.071
21/07/20250.0693.070500,00028,287,50040.410250,0000.070250,0000.071
18/07/20250.0693.0402,000,00028,287,50040.410550,0000.0701,450,0000.070
17/07/20250.0663.0201,820,00027,387,50039.120600,0000.0651,220,0000.064
16/07/20250.0622.9301,000,00026,767,50038.240500,0000.063500,0000.064
15/07/20250.0642.950026,767,50038.240
14/07/20250.0672.970026,767,50038.240
11/07/20250.0703.030026,767,50038.240
10/07/20250.0662.980026,767,50038.240
09/07/20250.0652.940900,00026,767,50038.240200,0000.068700,0000.066
08/07/20250.0662.950026,267,50037.520
07/07/20250.0652.920800,00026,267,50037.520400,0000.068400,0000.067
04/07/20250.0723.0106,352,50026,267,50037.520927,5000.0725,325,0000.074
03/07/20250.0803.0803,922,50021,870,00031.240402,5000.0773,520,0000.078
02/07/20250.0823.1003,767,50018,752,50026.7901,580,0000.0842,187,5000.085
30/06/20250.0823.0607,802,50018,145,00025.9201,100,0000.0796,702,5000.080
27/06/20250.0863.1309,865,00012,542,50017.9202,965,0000.0866,900,0000.084
26/06/20250.0863.1102,680,0008,607,50012.3001,340,0000.0791,340,0000.078
25/06/20250.0692.9206,000,0008,607,50012.3006,000,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。