22112 理想摩通六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01149.120071.760
17/07/20260.01148.940071.395
16/07/20260.01150.400068.519
15/07/20260.01148.780071.233
14/07/20260.01148.560071.463
13/07/20260.01147.200073.772
10/07/20260.01147.420072.677
09/07/20260.01146.760073.688
08/07/20260.01148.520070.219
07/07/20260.01146.600073.548
06/07/20260.01146.260073.966
03/07/20260.01147.360071.274
02/07/20260.01146.840072.017
30/06/20260.01146.080072.995
29/06/20260.01245.900074.674
26/06/20260.01246.280073.323
25/06/20260.01247.400071.055
24/06/20260.01249.440067.236
23/06/20260.01248.320068.990
22/06/20260.01250.500065.027
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。