20243 金雲信證六五購Ａ (认购证)
按盘价 
0.130 -0.025 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.155 | 6.790 | 184,000 | 110.659 | 80,000 | 0.159 | 104,000 | 0.159 |
| 15/10/2025 | 0.162 | 6.950 | 34,000 | 109.727 | 4,000 | 0.162 | 30,000 | 0.162 |
| 14/10/2025 | 0.154 | 6.750 | 6,000 | 110.670 | 6,000 | 0.164 | ||
| 13/10/2025 | 0.175 | 7.120 | 1,502,000 | 111.019 | 682,000 | 0.190 | 750,000 | 0.190 |
| 10/10/2025 | 0.179 | 7.170 | 26,000 | 110.805 | 26,000 | 0.187 | ||
| 09/10/2025 | 0.200 | 7.540 | 20,000 | 110.636 | 20,000 | 0.208 | ||
| 08/10/2025 | 0.216 | 7.710 | 0 | 113.009 | ||||
| 06/10/2025 | 0.233 | 8.010 | 64,000 | 112.137 | 64,000 | 0.233 | ||
| 03/10/2025 | 0.241 | 8.130 | 0 | 111.648 | ||||
| 02/10/2025 | 0.246 | 8.210 | 490,000 | 111.426 | 280,000 | 0.239 | 210,000 | 0.237 |
| 30/09/2025 | 0.245 | 8.210 | 126,000 | 110.467 | 4,000 | 0.237 | 122,000 | 0.240 |
| 29/09/2025 | 0.238 | 8.070 | 86,000 | 110.858 | 86,000 | 0.238 | ||
| 26/09/2025 | 0.270 | 8.380 | 38,000 | 115.187 | 18,000 | 0.290 | 20,000 | 0.285 |
| 25/09/2025 | 0.305 | 9.150 | 80,000 | 109.170 | 40,000 | 0.308 | 22,000 | 0.330 |
| 24/09/2025 | 0.290 | 8.910 | 122,000 | 109.220 | 122,000 | 0.274 | ||
| 23/09/2025 | 0.305 | 9.090 | 0 | 110.362 | ||||
| 22/09/2025 | 0.290 | 8.750 | 0 | 112.882 | ||||
| 19/09/2025 | 0.290 | 8.700 | 0 | 113.390 | ||||
| 18/09/2025 | 0.295 | 8.810 | 0 | 112.320 | ||||
| 17/09/2025 | 0.310 | 9.000 | 0 | 113.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |