20070 安踏瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01086.100062.406
20/04/20260.01085.650062.542
17/04/20260.01085.100061.853
16/04/20260.01084.150062.710
15/04/20260.01083.750062.799
14/04/20260.01084.950060.719
13/04/20260.01082.650063.448
10/04/20260.01083.900060.418
09/04/20260.01082.550061.824
08/04/20260.01081.150063.327
02/04/20260.01080.550061.701
01/04/20260.01078.050064.666
31/03/20260.01075.700067.494
30/03/20260.01074.850068.267
27/03/20260.01075.600066.041
26/03/20260.01075.500065.796
25/03/20260.01075.750065.218
24/03/20260.01076.550063.766
23/03/20260.01075.450064.866
20/03/20260.01076.650062.246
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。