19069 澳博摩通六二購Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0 | 57.942 | ||||||
| 30/10/2025 | 0 | 58.133 | 180,000 | 0.045 | 2,000 | 0.048 | ||
| 28/10/2025 | 0 | 58.422 | ||||||
| 27/10/2025 | 0 | 57.906 | 100,000 | 0.062 | 100,000 | 0.060 | ||
| 24/10/2025 | 0 | 57.975 | 2,000 | 0.061 | ||||
| 23/10/2025 | 0 | 57.539 | 2,000 | 0.054 | ||||
| 22/10/2025 | 0 | 58.975 | ||||||
| 21/10/2025 | 0 | 59.026 | 93,000 | 0.061 | 50,000 | 0.062 | ||
| 20/10/2025 | 0 | 59.114 | 300,000 | 0.059 | ||||
| 17/10/2025 | 0 | 56.998 | 180,000 | 0.048 | ||||
| 16/10/2025 | 0 | 58.448 | ||||||
| 15/10/2025 | 0 | 58.587 | ||||||
| 14/10/2025 | 0 | 58.726 | 40,000 | 0.066 | ||||
| 13/10/2025 | 0 | 58.330 | 3,145,000 | 0.073 | ||||
| 10/10/2025 | 0 | 58.294 | 1,339,000 | 0.089 | 940,000 | 0.091 | ||
| 09/10/2025 | 0 | 58.305 | 560,000 | 0.114 | 560,000 | 0.113 | ||
| 08/10/2025 | 0 | 58.535 | 625,000 | 0.102 | 460,000 | 0.101 | ||
| 06/10/2025 | 0 | 58.744 | 760,000 | 0.115 | 760,000 | 0.116 | ||
| 03/10/2025 | 0 | 58.770 | 110,000 | 0.134 | 170,000 | 0.136 | ||
| 02/10/2025 | 0 | 59.253 | 300,000 | 0.149 | 310,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |