19069 澳博摩通六二購Ａ (认购证)
按盘价 
0.104 -0.018 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.122 | 2.920 | 695,000 | 61.781 | 340,000 | 0.124 | 355,000 | 0.124 |
| 05/09/2025 | 0.133 | 2.960 | 660,000 | 61.499 | 260,000 | 0.136 | 400,000 | 0.135 |
| 04/09/2025 | 0.129 | 2.930 | 200,000 | 61.788 | 100,000 | 0.134 | 100,000 | 0.135 |
| 03/09/2025 | 0.132 | 2.930 | 1,360,000 | 62.100 | 820,000 | 0.137 | 540,000 | 0.142 |
| 02/09/2025 | 0.146 | 2.980 | 1,450,000 | 62.378 | 730,000 | 0.145 | 720,000 | 0.145 |
| 01/09/2025 | 0.134 | 2.920 | 1,342,000 | 62.550 | 470,000 | 0.131 | 862,000 | 0.134 |
| 29/08/2025 | 0.131 | 2.900 | 301,000 | 62.217 | 121,000 | 0.131 | 180,000 | 0.132 |
| 28/08/2025 | 0.260 | 3.340 | 0 | 62.475 | ||||
| 27/08/2025 | 0.275 | 3.370 | 0 | 62.815 | ||||
| 26/08/2025 | 0.300 | 3.460 | 0 | 62.392 | ||||
| 25/08/2025 | 0.280 | 3.390 | 40,000 | 62.839 | 40,000 | 0.280 | ||
| 22/08/2025 | 0.245 | 3.270 | 0 | 63.015 | ||||
| 21/08/2025 | 0.255 | 3.310 | 0 | 62.413 | ||||
| 20/08/2025 | 0.255 | 3.300 | 210,000 | 62.634 | 110,000 | 0.246 | 100,000 | 0.245 |
| 19/08/2025 | 0.260 | 3.300 | 112,000 | 63.052 | 56,000 | 0.260 | 56,000 | 0.265 |
| 18/08/2025 | 0.255 | 3.280 | 240,000 | 63.079 | 120,000 | 0.255 | 120,000 | 0.260 |
| 15/08/2025 | 0.239 | 3.230 | 5,280,000 | 62.590 | 2,640,000 | 0.236 | 2,640,000 | 0.236 |
| 14/08/2025 | 0.243 | 3.240 | 5,918,000 | 62.499 | 2,969,000 | 0.247 | 2,949,000 | 0.248 |
| 13/08/2025 | 0.246 | 3.240 | 1,900,000 | 62.687 | 1,100,000 | 0.242 | 800,000 | 0.243 |
| 12/08/2025 | 0.260 | 3.270 | 15,000 | 63.022 | 15,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |