18235 中藥瑞銀五九購Ａ (认购证)
按盘价 
0.650 +0.100 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.550 | 8.390 | 135,000 | 81.229 | ||||
| 03/09/2025 | 0.590 | 8.630 | 0 | |||||
| 02/09/2025 | 0.570 | 8.490 | 0 | 79.735 | ||||
| 01/09/2025 | 0.580 | 8.610 | 0 | |||||
| 29/08/2025 | 0.490 | 8.110 | 305,000 | 83.777 | ||||
| 28/08/2025 | 0.410 | 7.690 | 0 | 55.753 | ||||
| 27/08/2025 | 0.450 | 7.860 | 20,000 | 76.212 | ||||
| 26/08/2025 | 0.520 | 8.250 | 0 | 57.452 | ||||
| 25/08/2025 | 0.530 | 8.310 | 0 | |||||
| 22/08/2025 | 0.495 | 8.120 | 20,000 | 57.422 | ||||
| 21/08/2025 | 0.405 | 7.670 | 0 | 48.986 | ||||
| 20/08/2025 | 0.355 | 7.410 | 0 | 50.275 | ||||
| 19/08/2025 | 0.355 | 7.340 | 1,015,000 | 66.091 | 1,015,000 | 0.395 | ||
| 18/08/2025 | 0.455 | 7.860 | 865,000 | 70.221 | ||||
| 15/08/2025 | 0.430 | 7.770 | 0 | 50.158 | ||||
| 14/08/2025 | 0.400 | 7.570 | 0 | 65.381 | ||||
| 13/08/2025 | 0.410 | 7.660 | 10,000 | 52.545 | ||||
| 12/08/2025 | 0.370 | 7.440 | 10,000 | 55.537 | ||||
| 11/08/2025 | 0.360 | 7.380 | 15,000 | 56.617 | ||||
| 08/08/2025 | 0.350 | 7.310 | 0 | 58.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |