18235 中药瑞银五九购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.275 | 6.900 | 530,000 | 2,975,000 | 3.720 | 245,000 | 0.285 | ||
| 21/07/2025 | 0.275 | 6.880 | 560,000 | 3,220,000 | 4.030 | 305,000 | 0.249 | ||
| 18/07/2025 | 0.270 | 6.900 | 290,000 | 3,525,000 | 4.410 | 10,000 | 0.280 | ||
| 17/07/2025 | 0.265 | 6.820 | 490,000 | 3,535,000 | 4.420 | 40,000 | 0.270 | ||
| 16/07/2025 | 0.216 | 6.440 | 1,235,000 | 3,575,000 | 4.470 | ||||
| 15/07/2025 | 0.201 | 6.370 | 360,000 | 3,575,000 | 4.470 | 195,000 | 0.202 | ||
| 14/07/2025 | 0.161 | 6.070 | 230,000 | 3,380,000 | 4.230 | ||||
| 11/07/2025 | 0.141 | 5.930 | 2,275,000 | 3,380,000 | 4.230 | 2,095,000 | 0.134 | ||
| 10/07/2025 | 0.136 | 5.920 | 4,045,000 | 5,475,000 | 6.840 | 600,000 | 0.136 | 2,055,000 | 0.143 |
| 09/07/2025 | 0.134 | 5.910 | 6,965,000 | 4,020,000 | 5.030 | 1,510,000 | 0.099 | 3,340,000 | 0.109 |
| 08/07/2025 | 0.079 | 5.370 | 6,455,000 | 2,190,000 | 2.740 | 2,675,000 | 0.081 | 2,635,000 | 0.082 |
| 07/07/2025 | 0.094 | 5.500 | 3,670,000 | 2,230,000 | 2.790 | 935,000 | 0.100 | 1,275,000 | 0.105 |
| 04/07/2025 | 0.105 | 5.600 | 120,000 | 1,890,000 | 2.360 | 120,000 | 0.105 | ||
| 03/07/2025 | 0.095 | 5.450 | 5,000 | 1,770,000 | 2.210 | 5,000 | 0.098 | ||
| 02/07/2025 | 0.085 | 5.330 | 0 | 1,765,000 | 2.210 | ||||
| 30/06/2025 | 0.085 | 5.260 | 0 | 1,765,000 | 2.210 | ||||
| 27/06/2025 | 0.085 | 5.300 | 0 | 1,765,000 | 2.210 | ||||
| 26/06/2025 | 0.074 | 5.170 | 100,000 | 1,765,000 | 2.210 | 45,000 | 0.073 | 55,000 | 0.074 |
| 25/06/2025 | 0.084 | 5.240 | 250,000 | 1,755,000 | 2.190 | 200,000 | 0.080 | 50,000 | 0.084 |
| 24/06/2025 | 0.086 | 5.230 | 440,000 | 1,905,000 | 2.380 | 400,000 | 0.082 | 40,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |