17989 洛鉬華泰六三購Ａ (认购证)
按盘价 
1.320 -0.120 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 1.440 | 16.820 | 0 | 72.132 | ||||
| 30/10/2025 | 1.500 | 17.430 | 825,000 | 810,000 | 1.500 | |||
| 28/10/2025 | 1.410 | 16.650 | 0 | 71.511 | ||||
| 27/10/2025 | 1.440 | 17.040 | 0 | 46.511 | ||||
| 24/10/2025 | 1.280 | 16.200 | 0 | 49.017 | ||||
| 23/10/2025 | 1.110 | 15.260 | 0 | 53.607 | ||||
| 22/10/2025 | 1.040 | 14.830 | 0 | 57.037 | ||||
| 21/10/2025 | 1.040 | 14.720 | 0 | 63.363 | ||||
| 20/10/2025 | 1.040 | 14.720 | 0 | 63.082 | ||||
| 17/10/2025 | 1.040 | 14.590 | 0 | 68.743 | ||||
| 16/10/2025 | 1.210 | 15.450 | 0 | 73.484 | ||||
| 15/10/2025 | 1.220 | 15.770 | 0 | 57.693 | ||||
| 14/10/2025 | 1.160 | 15.250 | 0 | 68.915 | ||||
| 13/10/2025 | 1.390 | 16.640 | 15,000 | 59.996 | ||||
| 10/10/2025 | 1.380 | 16.420 | 0 | 70.269 | ||||
| 09/10/2025 | 1.580 | 17.570 | 45,000 | 64.833 | 30,000 | 1.560 | ||
| 08/10/2025 | 1.320 | 16.290 | 0 | 56.950 | ||||
| 06/10/2025 | 1.270 | 15.990 | 0 | 59.034 | ||||
| 03/10/2025 | 1.230 | 15.780 | 0 | 57.918 | ||||
| 02/10/2025 | 1.230 | 15.790 | 0 | 57.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |