17989 洛钼华泰六三购Ａ (认购证)
按盘价 
0.640 -0.060 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.700 | 12.650 | 0 | 855,000 | 1.900 | ||||
| 04/09/2025 | 0.630 | 11.960 | 0 | 855,000 | 1.900 | ||||
| 03/09/2025 | 0.720 | 12.690 | 0 | 855,000 | 1.900 | ||||
| 02/09/2025 | 0.720 | 12.640 | 0 | 855,000 | 1.900 | ||||
| 01/09/2025 | 0.720 | 12.690 | 15,000 | 855,000 | 1.900 | 15,000 | 0.720 | ||
| 29/08/2025 | 0.630 | 11.890 | 75,000 | 870,000 | 1.933 | 75,000 | 0.632 | ||
| 28/08/2025 | 0.580 | 11.580 | 0 | 945,000 | 2.100 | ||||
| 27/08/2025 | 0.600 | 11.710 | 0 | 945,000 | 2.100 | ||||
| 26/08/2025 | 0.630 | 11.810 | 15,000 | 945,000 | 2.100 | 15,000 | 0.650 | ||
| 25/08/2025 | 0.610 | 11.920 | 30,000 | 960,000 | 2.133 | 30,000 | 0.590 | ||
| 22/08/2025 | 0.455 | 10.790 | 0 | 990,000 | 2.200 | ||||
| 21/08/2025 | 0.450 | 10.660 | 0 | 990,000 | 2.200 | ||||
| 20/08/2025 | 0.455 | 10.650 | 0 | 990,000 | 2.200 | ||||
| 19/08/2025 | 0.460 | 10.700 | 0 | 990,000 | 2.200 | ||||
| 18/08/2025 | 0.460 | 10.660 | 0 | 990,000 | 2.200 | ||||
| 15/08/2025 | 0.480 | 10.950 | 0 | 990,000 | 2.200 | ||||
| 14/08/2025 | 0.435 | 10.500 | 0 | 990,000 | 2.200 | ||||
| 13/08/2025 | 0.450 | 10.610 | 30,000 | 990,000 | 2.200 | 30,000 | 0.450 | ||
| 12/08/2025 | 0.380 | 10.070 | 0 | 1,020,000 | 2.267 | ||||
| 11/08/2025 | 0.380 | 10.010 | 0 | 1,020,000 | 2.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |