17809 泡瑪摩利六十購Ａ (认购证)
按盘价 
0.178 -0.001 (-0.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.179 | 306.600 | 480,000 | 67.601 | 200,000 | 0.184 | 280,000 | 0.186 |
| 03/09/2025 | 0.189 | 314.400 | 1,050,000 | 67.367 | 10,000 | 0.183 | 1,020,000 | 0.184 |
| 02/09/2025 | 0.186 | 309.000 | 310,000 | 69.347 | 270,000 | 0.189 | ||
| 01/09/2025 | 0.185 | 308.400 | 120,000 | 69.172 | 60,000 | 0.182 | 60,000 | 0.185 |
| 29/08/2025 | 0.207 | 322.400 | 0 | 70.196 | ||||
| 28/08/2025 | 0.208 | 324.400 | 140,000 | 69.396 | 140,000 | 0.205 | ||
| 27/08/2025 | 0.209 | 322.200 | 50,000 | 70.943 | 50,000 | 0.210 | ||
| 26/08/2025 | 0.227 | 335.400 | 270,000 | 72.242 | 170,000 | 0.226 | 100,000 | 0.222 |
| 25/08/2025 | 0.216 | 326.600 | 330,000 | 72.636 | 140,000 | 0.215 | 190,000 | 0.211 |
| 22/08/2025 | 0.211 | 320.400 | 230,000 | 73.777 | 130,000 | 0.208 | 100,000 | 0.215 |
| 21/08/2025 | 0.209 | 319.800 | 110,000 | 73.209 | 10,000 | 0.210 | 100,000 | 0.209 |
| 20/08/2025 | 0.204 | 316.000 | 8,820,000 | 73.179 | 4,510,000 | 0.188 | 4,260,000 | 0.188 |
| 19/08/2025 | 0.163 | 280.800 | 340,000 | 75.074 | 160,000 | 0.165 | 170,000 | 0.167 |
| 18/08/2025 | 0.173 | 284.800 | 350,000 | 77.128 | 260,000 | 0.173 | 90,000 | 0.171 |
| 15/08/2025 | 0.159 | 271.400 | 20,000 | 78.072 | 10,000 | 0.159 | 10,000 | 0.162 |
| 14/08/2025 | 0.160 | 272.400 | 770,000 | 77.875 | 350,000 | 0.164 | 420,000 | 0.164 |
| 13/08/2025 | 0.160 | 268.000 | 420,000 | 80.207 | 210,000 | 0.163 | 210,000 | 0.164 |
| 12/08/2025 | 0.157 | 266.000 | 200,000 | 79.935 | 100,000 | 0.157 | 100,000 | 0.157 |
| 11/08/2025 | 0.164 | 271.200 | 160,000 | 80.096 | 160,000 | 0.174 | ||
| 08/08/2025 | 0.173 | 278.000 | 1,960,000 | 80.013 | 1,190,000 | 0.179 | 770,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |