17809 泡瑪摩利六十購Ａ (认购证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.153 | 250.400 | 1,520,000 | 84.538 | 590,000 | 0.152 | 920,000 | 0.150 |
| 16/07/2025 | 0.157 | 252.600 | 1,280,000 | 85.051 | 240,000 | 0.165 | 1,020,000 | 0.157 |
| 15/07/2025 | 0.169 | 263.200 | 610,000 | 84.538 | 380,000 | 0.171 | 230,000 | 0.171 |
| 14/07/2025 | 0.167 | 260.400 | 1,320,000 | 85.122 | 510,000 | 0.163 | 810,000 | 0.163 |
| 11/07/2025 | 0.162 | 254.600 | 1,230,000 | 85.852 | 610,000 | 0.169 | 620,000 | 0.170 |
| 10/07/2025 | 0.176 | 265.600 | 120,000 | 85.837 | 60,000 | 0.181 | 60,000 | 0.181 |
| 09/07/2025 | 0.178 | 266.800 | 60,000 | 85.952 | 30,000 | 0.180 | 30,000 | 0.178 |
| 08/07/2025 | 0.182 | 269.600 | 190,000 | 86.198 | 90,000 | 0.176 | 100,000 | 0.176 |
| 07/07/2025 | 0.169 | 259.000 | 380,000 | 86.317 | 190,000 | 0.171 | 190,000 | 0.171 |
| 04/07/2025 | 0.164 | 253.000 | 290,000 | 87.175 | 130,000 | 0.161 | 130,000 | 0.161 |
| 03/07/2025 | 0.162 | 249.600 | 70,000 | 88.105 | 20,000 | 0.171 | 50,000 | 0.165 |
| 02/07/2025 | 0.176 | 258.200 | 320,000 | 89.465 | 70,000 | 0.187 | 250,000 | 0.183 |
| 30/06/2025 | 0.189 | 266.600 | 660,000 | 90.210 | 410,000 | 0.179 | 250,000 | 0.186 |
| 27/06/2025 | 0.178 | 257.800 | 700,000 | 90.091 | 250,000 | 0.178 | 450,000 | 0.176 |
| 26/06/2025 | 253.000 | 0 | ||||||
| 25/06/2025 | 247.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |