17725 中油摩利五乙購Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.021 | 7.970 | 928,000 | 38.873 | 464,000 | 0.022 | 464,000 | 0.018 |
| 28/10/2025 | 0.023 | 8.000 | 0 | 38.317 | ||||
| 27/10/2025 | 0.024 | 7.990 | 22,000 | 38.426 | 10,000 | 0.026 | 12,000 | 0.024 |
| 24/10/2025 | 0.025 | 8.000 | 20,000 | 37.548 | 10,000 | 0.025 | 10,000 | 0.025 |
| 23/10/2025 | 0.027 | 8.010 | 20,000 | 37.639 | 10,000 | 0.025 | 10,000 | 0.023 |
| 22/10/2025 | 0.022 | 7.890 | 12,000 | 37.636 | 12,000 | 0.022 | ||
| 21/10/2025 | 0.021 | 7.800 | 22,000 | 38.331 | 12,000 | 0.020 | 10,000 | 0.021 |
| 20/10/2025 | 0.015 | 7.690 | 0 | 37.372 | ||||
| 17/10/2025 | 0.012 | 7.320 | 0 | 40.213 | ||||
| 16/10/2025 | 0.012 | 7.430 | 0 | 38.397 | ||||
| 15/10/2025 | 0.013 | 7.250 | 0 | 41.077 | ||||
| 14/10/2025 | 0.013 | 7.210 | 0 | 41.326 | ||||
| 13/10/2025 | 0.013 | 7.300 | 0 | 39.789 | ||||
| 10/10/2025 | 0.013 | 7.270 | 0 | 39.334 | ||||
| 09/10/2025 | 0.013 | 7.260 | 0 | 39.195 | ||||
| 08/10/2025 | 0.013 | 7.150 | 0 | 40.389 | ||||
| 06/10/2025 | 0.013 | 7.120 | 0 | 40.257 | ||||
| 03/10/2025 | 0.013 | 7.140 | 0 | 39.217 | ||||
| 02/10/2025 | 0.013 | 7.200 | 0 | 38.192 | ||||
| 30/09/2025 | 0.013 | 7.080 | 0 | 39.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |