17725 中油摩利五乙購Ｂ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.023 | 7.390 | 20,000 | 37.621 | 10,000 | 0.023 | 10,000 | 0.022 |
| 08/09/2025 | 0.033 | 7.549 | 0 | 34.977 | ||||
| 05/09/2025 | 0.030 | 7.449 | 248,000 | 35.032 | 124,000 | 0.030 | 124,000 | 0.028 |
| 04/09/2025 | 0.029 | 7.389 | 120,000 | 35.362 | 60,000 | 0.033 | 60,000 | 0.033 |
| 03/09/2025 | 0.035 | 7.499 | 10,000 | 35.157 | 10,000 | 0.039 | ||
| 02/09/2025 | 0.031 | 7.429 | 134,000 | 35.076 | 72,000 | 0.034 | 62,000 | 0.037 |
| 01/09/2025 | 0.031 | 7.389 | 170,000 | 35.395 | 80,000 | 0.031 | 90,000 | 0.028 |
| 29/08/2025 | 0.027 | 7.269 | 0 | 35.409 | ||||
| 28/08/2025 | 0.022 | 7.139 | 0 | 35.453 | ||||
| 27/08/2025 | 0.022 | 7.149 | 0 | 35.175 | ||||
| 26/08/2025 | 0.026 | 7.189 | 0 | 35.959 | ||||
| 25/08/2025 | 0.030 | 7.239 | 0 | 36.178 | ||||
| 22/08/2025 | 0.033 | 7.269 | 10,000 | 36.028 | 10,000 | 0.033 | ||
| 21/08/2025 | 0.041 | 7.309 | 240,000 | 36.987 | 110,000 | 0.039 | 130,000 | 0.040 |
| 20/08/2025 | 0.037 | 7.209 | 0 | 37.262 | ||||
| 19/08/2025 | 0.038 | 7.229 | 388,000 | 37.072 | 194,000 | 0.038 | 194,000 | 0.035 |
| 18/08/2025 | 0.042 | 7.269 | 10,000 | 37.200 | 10,000 | 0.052 | ||
| 15/08/2025 | 0.061 | 7.439 | 0 | 37.731 | ||||
| 14/08/2025 | 0.063 | 7.469 | 16,000 | 37.495 | 16,000 | 0.063 | ||
| 13/08/2025 | 0.064 | 7.459 | 0 | 37.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |