17725 中油摩利五乙购Ｂ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.023 | 7.390 | 20,000 | 1,048,000 | 1.541 | 10,000 | 0.023 | 10,000 | 0.022 |
| 08/09/2025 | 0.033 | 7.549 | 0 | 1,048,000 | 1.541 | ||||
| 05/09/2025 | 0.030 | 7.449 | 248,000 | 1,048,000 | 1.541 | 124,000 | 0.030 | 124,000 | 0.028 |
| 04/09/2025 | 0.029 | 7.389 | 120,000 | 1,048,000 | 1.541 | 60,000 | 0.033 | 60,000 | 0.033 |
| 03/09/2025 | 0.035 | 7.499 | 10,000 | 1,048,000 | 1.541 | 10,000 | 0.039 | ||
| 02/09/2025 | 0.031 | 7.429 | 134,000 | 1,038,000 | 1.526 | 72,000 | 0.034 | 62,000 | 0.037 |
| 01/09/2025 | 0.031 | 7.389 | 170,000 | 1,048,000 | 1.541 | 80,000 | 0.031 | 90,000 | 0.028 |
| 29/08/2025 | 0.027 | 7.269 | 0 | 1,038,000 | 1.526 | ||||
| 28/08/2025 | 0.022 | 7.139 | 0 | 1,038,000 | 1.526 | ||||
| 27/08/2025 | 0.022 | 7.149 | 0 | 1,038,000 | 1.526 | ||||
| 26/08/2025 | 0.026 | 7.189 | 0 | 1,038,000 | 1.526 | ||||
| 25/08/2025 | 0.030 | 7.239 | 0 | 1,038,000 | 1.526 | ||||
| 22/08/2025 | 0.033 | 7.269 | 10,000 | 1,038,000 | 1.526 | 10,000 | 0.033 | ||
| 21/08/2025 | 0.041 | 7.309 | 240,000 | 1,028,000 | 1.512 | 110,000 | 0.039 | 130,000 | 0.040 |
| 20/08/2025 | 0.037 | 7.209 | 0 | 1,008,000 | 1.482 | ||||
| 19/08/2025 | 0.038 | 7.229 | 388,000 | 1,008,000 | 1.482 | 194,000 | 0.038 | 194,000 | 0.035 |
| 18/08/2025 | 0.042 | 7.269 | 10,000 | 1,008,000 | 1.482 | 10,000 | 0.052 | ||
| 15/08/2025 | 0.061 | 7.439 | 0 | 1,018,000 | 1.497 | ||||
| 14/08/2025 | 0.063 | 7.469 | 16,000 | 1,018,000 | 1.497 | 16,000 | 0.063 | ||
| 13/08/2025 | 0.064 | 7.459 | 0 | 1,034,000 | 1.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |