17713 信藥信證五乙購Ａ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.213 | 88.000 | 118,605,000 | 90.592 | 59,092,500 | 0.225 | 59,382,500 | 0.224 |
| 22/07/2025 | 0.214 | 87.600 | 190,052,500 | 91.224 | 94,645,000 | 0.232 | 94,920,000 | 0.232 |
| 21/07/2025 | 0.229 | 88.650 | 100,867,500 | 92.417 | 50,300,000 | 0.231 | 50,422,500 | 0.231 |
| 18/07/2025 | 0.236 | 89.050 | 99,882,500 | 92.372 | 49,960,000 | 0.239 | 49,892,500 | 0.239 |
| 17/07/2025 | 0.239 | 89.100 | 48,257,500 | 92.645 | 24,310,000 | 0.238 | 23,845,000 | 0.238 |
| 16/07/2025 | 0.220 | 86.200 | 165,000 | 93.313 | 165,000 | 0.223 | ||
| 15/07/2025 | 0.215 | 85.900 | 675,000 | 92.494 | 427,500 | 0.212 | 207,500 | 0.205 |
| 14/07/2025 | 0.190 | 82.000 | 800,000 | 93.245 | 415,000 | 0.181 | 385,000 | 0.179 |
| 11/07/2025 | 0.184 | 80.550 | 230,000 | 93.497 | 70,000 | 0.196 | 155,000 | 0.196 |
| 10/07/2025 | 0.183 | 80.250 | 537,500 | 93.502 | 320,000 | 0.185 | 197,500 | 0.192 |
| 09/07/2025 | 0.199 | 82.250 | 84,302,500 | 93.551 | 42,537,500 | 0.202 | 41,655,000 | 0.201 |
| 08/07/2025 | 0.202 | 82.350 | 172,277,500 | 93.880 | 86,012,500 | 0.206 | 85,922,500 | 0.206 |
| 07/07/2025 | 0.206 | 82.550 | 147,800,000 | 94.182 | 73,195,000 | 0.218 | 73,915,000 | 0.218 |
| 04/07/2025 | 0.240 | 86.200 | 152,322,500 | 94.515 | 76,345,000 | 0.239 | 75,707,500 | 0.239 |
| 03/07/2025 | 0.238 | 84.600 | 171,682,500 | 96.634 | 85,932,500 | 0.237 | 85,255,000 | 0.237 |
| 02/07/2025 | 0.203 | 79.300 | 149,630,000 | 97.854 | 73,685,000 | 0.204 | 75,167,500 | 0.205 |
| 30/06/2025 | 0.200 | 78.400 | 112,357,500 | 98.183 | 55,345,000 | 0.195 | 56,820,000 | 0.194 |
| 27/06/2025 | 0.193 | 77.350 | 122,887,500 | 97.566 | 61,055,000 | 0.197 | 61,745,000 | 0.196 |
| 26/06/2025 | 0.211 | 78.600 | 85,822,500 | 99.338 | 42,802,500 | 0.214 | 42,900,000 | 0.214 |
| 25/06/2025 | 0.249 | 82.400 | 10,977,500 | 100.771 | 5,462,500 | 0.248 | 5,505,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |