17713 信藥信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 80.700 | 0 | 203.075 | ||||
| 22/12/2025 | 0.010 | 81.800 | 0 | 183.046 | ||||
| 19/12/2025 | 0.010 | 83.250 | 0 | 147.710 | ||||
| 18/12/2025 | 0.010 | 81.550 | 0 | 146.838 | ||||
| 17/12/2025 | 0.010 | 80.750 | 0 | 143.317 | ||||
| 16/12/2025 | 0.010 | 80.950 | 0 | 137.011 | ||||
| 15/12/2025 | 0.010 | 81.750 | 0 | 129.471 | ||||
| 12/12/2025 | 0.010 | 85.200 | 0 | 107.721 | ||||
| 11/12/2025 | 0.010 | 83.650 | 0 | 108.878 | ||||
| 10/12/2025 | 0.010 | 83.500 | 10,000 | 106.360 | ||||
| 09/12/2025 | 0.013 | 84.400 | 0 | 107.053 | ||||
| 08/12/2025 | 0.013 | 85.600 | 0 | 101.332 | ||||
| 05/12/2025 | 0.013 | 92.000 | 0 | 79.662 | ||||
| 04/12/2025 | 0.013 | 93.550 | 10,000 | 74.573 | ||||
| 03/12/2025 | 0.015 | 91.800 | 0 | 79.552 | ||||
| 02/12/2025 | 0.015 | 93.850 | 0 | 73.502 | ||||
| 01/12/2025 | 0.015 | 94.800 | 0 | 70.129 | ||||
| 28/11/2025 | 0.015 | 94.100 | 0 | 68.034 | ||||
| 27/11/2025 | 0.017 | 96.200 | 355,000 | 64.761 | 177,500 | 0.020 | 97,500 | 0.019 |
| 26/11/2025 | 0.015 | 94.900 | 505,000 | 64.338 | 252,500 | 0.023 | 252,500 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |