17713 信药信证五乙购Ａ (认购证)
按盘价 
0.034 +0.014 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.020 | 80.700 | 3,920,000 | 8,715,000 | 21.790 | 1,950,000 | 0.020 | 1,960,000 | 0.021 |
| 28/10/2025 | 0.030 | 84.600 | 2,437,500 | 8,705,000 | 21.760 | 935,000 | 0.032 | 1,382,500 | 0.033 |
| 27/10/2025 | 0.036 | 86.100 | 7,200,000 | 8,257,500 | 20.640 | 5,200,000 | 0.037 | 2,000,000 | 0.040 |
| 24/10/2025 | 0.037 | 85.550 | 9,290,000 | 11,457,500 | 28.640 | 3,550,000 | 0.042 | 5,600,000 | 0.040 |
| 23/10/2025 | 0.039 | 85.100 | 18,710,000 | 9,407,500 | 23.520 | 6,325,000 | 0.038 | 12,380,000 | 0.039 |
| 22/10/2025 | 0.040 | 85.200 | 37,995,000 | 3,352,500 | 8.380 | 18,700,000 | 0.048 | 19,095,000 | 0.048 |
| 21/10/2025 | 0.051 | 86.900 | 9,000,000 | 2,957,500 | 7.390 | 4,500,000 | 0.049 | 4,500,000 | 0.049 |
| 20/10/2025 | 0.048 | 86.100 | 10,122,500 | 2,957,500 | 7.390 | 5,010,000 | 0.051 | 5,052,500 | 0.050 |
| 17/10/2025 | 0.054 | 86.850 | 8,025,000 | 2,915,000 | 7.290 | 3,877,500 | 0.062 | 3,950,000 | 0.062 |
| 16/10/2025 | 0.064 | 88.750 | 21,940,000 | 2,842,500 | 7.110 | 10,490,000 | 0.063 | 11,097,500 | 0.062 |
| 15/10/2025 | 0.053 | 85.600 | 8,125,000 | 2,235,000 | 5.590 | 4,075,000 | 0.046 | 4,050,000 | 0.047 |
| 14/10/2025 | 0.046 | 83.800 | 21,552,500 | 2,260,000 | 5.650 | 10,512,500 | 0.060 | 10,872,500 | 0.060 |
| 13/10/2025 | 0.074 | 90.000 | 18,435,000 | 1,900,000 | 4.750 | 9,060,000 | 0.074 | 9,375,000 | 0.074 |
| 10/10/2025 | 0.101 | 93.950 | 387,500 | 1,585,000 | 3.960 | 290,000 | 0.112 | 97,500 | 0.101 |
| 09/10/2025 | 0.109 | 95.100 | 45,470,000 | 1,777,500 | 4.440 | 22,287,500 | 0.118 | 22,610,000 | 0.116 |
| 08/10/2025 | 0.182 | 104.700 | 23,867,500 | 1,455,000 | 3.640 | 11,727,500 | 0.173 | 12,005,000 | 0.172 |
| 06/10/2025 | 0.151 | 100.500 | 550,000 | 1,177,500 | 2.940 | 250,000 | 0.146 | 300,000 | 0.146 |
| 03/10/2025 | 0.139 | 97.950 | 7,805,000 | 1,127,500 | 2.820 | 3,765,000 | 0.140 | 3,977,500 | 0.141 |
| 02/10/2025 | 0.161 | 100.700 | 7,825,000 | 915,000 | 2.290 | 3,965,000 | 0.157 | 3,677,500 | 0.157 |
| 30/09/2025 | 0.136 | 96.400 | 13,880,000 | 1,202,500 | 3.010 | 7,240,000 | 0.123 | 6,570,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |