17713 信药信证五乙购Ａ (认购证)
按盘价 
0.225 +0.004 (+1.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.221 | 100.500 | 4,145,000 | 635,000 | 1.590 | 2,050,000 | 0.220 | 2,095,000 | 0.221 |
| 05/09/2025 | 0.244 | 103.100 | 227,500 | 590,000 | 1.480 | 100,000 | 0.242 | 127,500 | 0.226 |
| 04/09/2025 | 0.219 | 100.100 | 26,920,000 | 562,500 | 1.410 | 13,407,500 | 0.230 | 13,447,500 | 0.230 |
| 03/09/2025 | 0.280 | 107.000 | 57,500 | 522,500 | 1.310 | 45,000 | 0.280 | 12,500 | 0.265 |
| 02/09/2025 | 0.265 | 105.300 | 165,000 | 555,000 | 1.390 | 162,500 | 0.275 | 2,500 | 0.290 |
| 01/09/2025 | 0.275 | 105.400 | 2,420,000 | 715,000 | 1.790 | 1,297,500 | 0.247 | 982,500 | 0.241 |
| 29/08/2025 | 0.197 | 96.850 | 252,500 | 1,030,000 | 2.580 | 252,500 | 0.188 | ||
| 28/08/2025 | 0.155 | 90.650 | 382,500 | 1,282,500 | 3.210 | 60,000 | 0.171 | 322,500 | 0.153 |
| 27/08/2025 | 0.160 | 91.000 | 432,500 | 1,020,000 | 2.550 | 255,000 | 0.163 | 150,000 | 0.166 |
| 26/08/2025 | 0.194 | 95.750 | 14,927,500 | 1,125,000 | 2.810 | 7,252,500 | 0.211 | 7,615,000 | 0.213 |
| 25/08/2025 | 0.233 | 99.950 | 60,397,500 | 762,500 | 1.910 | 30,242,500 | 0.226 | 30,115,000 | 0.226 |
| 22/08/2025 | 0.231 | 99.450 | 17,020,000 | 890,000 | 2.230 | 8,450,000 | 0.226 | 8,567,500 | 0.227 |
| 21/08/2025 | 0.228 | 99.300 | 10,475,000 | 772,500 | 1.930 | 5,317,500 | 0.208 | 5,137,500 | 0.207 |
| 20/08/2025 | 0.196 | 94.650 | 8,825,000 | 952,500 | 2.380 | 4,302,500 | 0.195 | 4,522,500 | 0.196 |
| 19/08/2025 | 0.226 | 97.750 | 18,885,000 | 732,500 | 1.830 | 9,430,000 | 0.245 | 9,425,000 | 0.245 |
| 18/08/2025 | 0.270 | 101.900 | 867,500 | 737,500 | 1.840 | 495,000 | 0.269 | 372,500 | 0.275 |
| 15/08/2025 | 0.228 | 97.500 | 60,000 | 860,000 | 2.150 | 32,500 | 0.234 | 27,500 | 0.228 |
| 14/08/2025 | 0.213 | 96.000 | 65,000 | 865,000 | 2.160 | 60,000 | 0.222 | 5,000 | 0.231 |
| 13/08/2025 | 0.212 | 95.000 | 82,500 | 920,000 | 2.300 | 27,500 | 0.193 | 55,000 | 0.198 |
| 12/08/2025 | 0.157 | 87.300 | 192,500 | 892,500 | 2.230 | 167,500 | 0.161 | 25,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |