17516 中投摩通五乙購Ａ (认购证)
按盘价 
0.090 -0.024 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.114 | 13.650 | 0 | 82.931 | ||||
| 28/10/2025 | 0.128 | 13.880 | 0 | 83.149 | ||||
| 27/10/2025 | 0.140 | 14.080 | 400,000 | 83.615 | 400,000 | 0.154 | ||
| 24/10/2025 | 0.132 | 13.860 | 0 | 82.445 | ||||
| 23/10/2025 | 0.120 | 13.470 | 0 | 84.231 | ||||
| 22/10/2025 | 0.123 | 13.450 | 0 | 85.329 | ||||
| 21/10/2025 | 0.128 | 13.560 | 0 | 84.719 | ||||
| 20/10/2025 | 0.118 | 13.220 | 0 | 86.205 | ||||
| 17/10/2025 | 0.118 | 13.170 | 70,000 | 85.139 | 35,000 | 0.124 | 35,000 | 0.124 |
| 16/10/2025 | 0.154 | 13.960 | 1,015,000 | 84.608 | 635,000 | 0.145 | 380,000 | 0.146 |
| 15/10/2025 | 0.140 | 13.620 | 250,000 | 84.833 | 125,000 | 0.136 | 125,000 | 0.133 |
| 14/10/2025 | 0.125 | 13.220 | 0 | 85.428 | ||||
| 13/10/2025 | 0.144 | 13.610 | 650,000 | 85.499 | 325,000 | 0.136 | 325,000 | 0.135 |
| 10/10/2025 | 0.144 | 13.520 | 0 | 85.413 | ||||
| 09/10/2025 | 0.162 | 13.900 | 0 | 84.810 | ||||
| 08/10/2025 | 0.154 | 13.650 | 150,000 | 85.861 | 75,000 | 0.143 | 75,000 | 0.144 |
| 06/10/2025 | 0.163 | 13.760 | 0 | 86.240 | ||||
| 03/10/2025 | 0.167 | 13.810 | 45,000 | 85.171 | 45,000 | 0.170 | ||
| 02/10/2025 | 0.166 | 13.740 | 515,000 | 85.572 | 515,000 | 0.159 | ||
| 30/09/2025 | 0.187 | 14.140 | 0 | 84.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |