17516 中投摩通五乙购Ａ (认购证)
按盘价 
0.206 +0.024 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.182 | 12.360 | 100,000 | 1,005,000 | 1.436 | 100,000 | 0.189 | ||
| 21/07/2025 | 0.191 | 12.500 | 30,000 | 1,105,000 | 1.579 | 30,000 | 0.191 | ||
| 18/07/2025 | 0.169 | 12.040 | 65,000 | 1,135,000 | 1.621 | 35,000 | 0.165 | 30,000 | 0.167 |
| 17/07/2025 | 0.159 | 11.800 | 0 | 1,140,000 | 1.629 | ||||
| 16/07/2025 | 0.152 | 11.540 | 1,000,000 | 1,140,000 | 1.629 | 1,000,000 | 0.154 | ||
| 15/07/2025 | 0.159 | 11.660 | 0 | 140,000 | 0.200 | ||||
| 14/07/2025 | 0.161 | 11.700 | 0 | 140,000 | 0.200 | ||||
| 11/07/2025 | 0.159 | 11.660 | 150,000 | 140,000 | 0.200 | 10,000 | 0.164 | 140,000 | 0.169 |
| 10/07/2025 | 0.125 | 10.840 | 0 | 10,000 | 0.014 | ||||
| 09/07/2025 | 0.117 | 10.540 | 0 | 10,000 | 0.014 | ||||
| 08/07/2025 | 0.122 | 10.680 | 0 | 10,000 | 0.014 | ||||
| 07/07/2025 | 0.114 | 10.440 | 0 | 10,000 | 0.014 | ||||
| 04/07/2025 | 0.116 | 10.440 | 5,000 | 10,000 | 0.014 | 5,000 | 0.127 | ||
| 03/07/2025 | 0.114 | 10.400 | 400,000 | 5,000 | 0.007 | 200,000 | 0.113 | 200,000 | 0.111 |
| 02/07/2025 | 0.111 | 10.219 | 0 | 5,000 | 0.007 | ||||
| 30/06/2025 | 0.115 | 10.319 | 0 | 5,000 | 0.007 | ||||
| 27/06/2025 | 0.118 | 10.379 | 1,325,000 | 5,000 | 0.007 | 715,000 | 0.126 | 605,000 | 0.123 |
| 26/06/2025 | 0.120 | 10.419 | 1,115,000 | 115,000 | 0.164 | 555,000 | 0.126 | 560,000 | 0.126 |
| 25/06/2025 | 0.137 | 10.859 | 2,960,000 | 110,000 | 0.157 | 1,425,000 | 0.120 | 1,535,000 | 0.118 |
| 24/06/2025 | 0.101 | 9.839 | 1,510,000 | 0 | 0.000 | 755,000 | 0.099 | 755,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |