17516 中投摩通五乙购Ａ (认购证)
按盘价 
0.185 +0.005 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.180 | 13.300 | 0 | 1,650,000 | 2.357 | ||||
| 03/09/2025 | 0.189 | 13.450 | 0 | 1,650,000 | 2.357 | ||||
| 02/09/2025 | 0.208 | 13.830 | 5,000 | 1,650,000 | 2.357 | 5,000 | 0.208 | ||
| 01/09/2025 | 0.226 | 14.120 | 5,000 | 1,645,000 | 2.350 | 5,000 | 0.226 | ||
| 29/08/2025 | 0.260 | 14.610 | 100,000 | 1,640,000 | 2.343 | 50,000 | 0.268 | 50,000 | 0.268 |
| 28/08/2025 | 0.239 | 14.270 | 0 | 1,640,000 | 2.343 | ||||
| 27/08/2025 | 0.225 | 14.010 | 25,000 | 1,640,000 | 2.343 | 25,000 | 0.226 | ||
| 26/08/2025 | 0.270 | 14.700 | 0 | 1,615,000 | 2.307 | ||||
| 25/08/2025 | 0.290 | 15.070 | 150,000 | 1,615,000 | 2.307 | 75,000 | 0.290 | 75,000 | 0.295 |
| 22/08/2025 | 0.280 | 14.920 | 1,175,000 | 1,615,000 | 2.307 | 1,075,000 | 0.285 | 75,000 | 0.275 |
| 21/08/2025 | 0.275 | 14.730 | 210,000 | 2,615,000 | 3.736 | 105,000 | 0.275 | 105,000 | 0.270 |
| 20/08/2025 | 0.270 | 14.640 | 305,000 | 2,615,000 | 3.736 | 150,000 | 0.270 | 155,000 | 0.275 |
| 19/08/2025 | 0.280 | 14.820 | 10,000 | 2,610,000 | 3.729 | 5,000 | 0.280 | 5,000 | 0.280 |
| 18/08/2025 | 0.320 | 15.340 | 145,000 | 2,610,000 | 3.729 | 65,000 | 0.304 | 80,000 | 0.313 |
| 15/08/2025 | 0.300 | 15.160 | 20,000 | 2,595,000 | 3.707 | 20,000 | 0.241 | ||
| 14/08/2025 | 0.222 | 13.660 | 50,000 | 2,615,000 | 3.736 | 50,000 | 0.223 | ||
| 13/08/2025 | 0.224 | 13.700 | 10,000 | 2,665,000 | 3.807 | 10,000 | 0.202 | ||
| 12/08/2025 | 0.202 | 13.250 | 900,000 | 2,655,000 | 3.793 | 450,000 | 0.199 | 450,000 | 0.198 |
| 11/08/2025 | 0.192 | 13.020 | 50,000 | 2,655,000 | 3.793 | 50,000 | 0.191 | ||
| 08/08/2025 | 0.181 | 12.730 | 0 | 2,705,000 | 3.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |