17292 泡瑪法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 233.400 | 0 | 77.931 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 76.823 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 74.681 | ||||
| 22/10/2025 | 0.010 | 256.400 | 51,600,000 | 60.092 | 25,260,000 | 0.013 | 20,000 | 0.025 |
| 21/10/2025 | 0.019 | 250.400 | 940,000 | 71.257 | 900,000 | 0.022 | ||
| 20/10/2025 | 0.034 | 272.400 | 100,000 | 66.513 | 40,000 | 0.035 | ||
| 17/10/2025 | 0.037 | 275.400 | 580,000 | 64.009 | 580,000 | 0.037 | ||
| 16/10/2025 | 0.054 | 288.200 | 1,400,000 | 62.520 | 1,340,000 | 0.054 | ||
| 15/10/2025 | 0.039 | 273.000 | 600,000 | 65.074 | 280,000 | 0.039 | ||
| 14/10/2025 | 0.031 | 263.000 | 300,000 | 66.409 | 220,000 | 0.036 | 40,000 | 0.043 |
| 13/10/2025 | 0.035 | 261.000 | 1,100,000 | 69.058 | 660,000 | 0.030 | 100,000 | 0.031 |
| 10/10/2025 | 0.037 | 259.600 | 160,000 | 68.936 | 160,000 | 0.040 | ||
| 09/10/2025 | 0.038 | 262.400 | 380,000 | 67.135 | 160,000 | 0.034 | 120,000 | 0.034 |
| 08/10/2025 | 0.032 | 254.800 | 280,000 | 67.941 | 60,000 | 0.032 | ||
| 06/10/2025 | 0.039 | 256.400 | 60,000 | 69.337 | 20,000 | 0.039 | ||
| 03/10/2025 | 0.039 | 254.800 | 420,000 | 68.522 | 180,000 | 0.033 | 20,000 | 0.034 |
| 02/10/2025 | 0.040 | 254.000 | 1,300,000 | 68.886 | 160,000 | 0.044 | 620,000 | 0.047 |
| 30/09/2025 | 0.054 | 266.800 | 1,160,000 | 66.168 | 980,000 | 0.054 | ||
| 29/09/2025 | 0.057 | 261.800 | 1,340,000 | 69.671 | 200,000 | 0.056 | 540,000 | 0.051 |
| 26/09/2025 | 0.064 | 266.000 | 1,460,000 | 68.119 | 620,000 | 0.052 | 500,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |