17292 泡玛法兴五乙购Ａ (认购证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.183 | 253.000 | 236,220,000 | 6,500,000 | 8.125 | 117,760,000 | 0.170 | 117,780,000 | 0.170 |
| 23/07/2025 | 0.162 | 242.400 | 475,000,000 | 6,480,000 | 8.100 | 237,060,000 | 0.173 | 237,660,000 | 0.172 |
| 22/07/2025 | 0.193 | 250.600 | 319,720,000 | 5,880,000 | 7.350 | 159,180,000 | 0.185 | 160,140,000 | 0.185 |
| 21/07/2025 | 0.182 | 245.400 | 340,900,000 | 4,920,000 | 6.150 | 170,400,000 | 0.195 | 170,460,000 | 0.195 |
| 18/07/2025 | 0.190 | 245.800 | 341,200,000 | 4,860,000 | 6.075 | 173,460,000 | 0.199 | 167,740,000 | 0.199 |
| 17/07/2025 | 0.202 | 250.400 | 419,720,000 | 10,580,000 | 13.225 | 209,560,000 | 0.202 | 210,060,000 | 0.202 |
| 16/07/2025 | 0.223 | 252.600 | 259,620,000 | 10,080,000 | 12.600 | 129,320,000 | 0.229 | 130,260,000 | 0.229 |
| 15/07/2025 | 0.260 | 263.200 | 61,500,000 | 9,140,000 | 11.425 | 30,800,000 | 0.255 | 30,700,000 | 0.255 |
| 14/07/2025 | 0.260 | 260.400 | 3,480,000 | 9,240,000 | 11.550 | 1,740,000 | 0.240 | 1,740,000 | 0.239 |
| 11/07/2025 | 0.248 | 254.600 | 28,720,000 | 9,240,000 | 11.550 | 11,320,000 | 0.246 | 17,400,000 | 0.255 |
| 10/07/2025 | 0.290 | 265.600 | 8,260,000 | 3,160,000 | 3.950 | 5,040,000 | 0.283 | 3,220,000 | 0.306 |
| 09/07/2025 | 0.295 | 266.800 | 122,420,000 | 4,980,000 | 6.225 | 60,000,000 | 0.290 | 62,420,000 | 0.290 |
| 08/07/2025 | 0.310 | 269.600 | 240,000 | 2,560,000 | 3.200 | 240,000 | 0.318 | ||
| 07/07/2025 | 0.270 | 259.000 | 60,000 | 2,800,000 | 3.500 | 20,000 | 0.255 | 40,000 | 0.255 |
| 04/07/2025 | 0.250 | 253.000 | 200,000 | 2,780,000 | 3.475 | 200,000 | 0.236 | ||
| 03/07/2025 | 0.245 | 249.600 | 11,260,000 | 2,980,000 | 3.725 | 5,500,000 | 0.244 | 5,560,000 | 0.243 |
| 02/07/2025 | 0.290 | 258.200 | 180,000 | 2,920,000 | 3.650 | 80,000 | 0.305 | 100,000 | 0.316 |
| 30/06/2025 | 0.320 | 266.600 | 60,480,000 | 2,900,000 | 3.625 | 30,240,000 | 0.305 | 30,240,000 | 0.300 |
| 27/06/2025 | 0.285 | 257.800 | 60,240,000 | 2,900,000 | 3.625 | 30,240,000 | 0.290 | 30,000,000 | 0.290 |
| 26/06/2025 | 0.270 | 253.000 | 120,120,000 | 3,140,000 | 3.925 | 60,060,000 | 0.268 | 60,060,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |