17228 舜光法興六四購Ａ (认购证)
按盘价 
0.191 -0.003 (-1.546%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.194 | 81.050 | 610,000 | 56.343 | 260,000 | 0.194 | 350,000 | 0.195 |
| 24/10/2025 | 0.185 | 79.950 | 2,470,000 | 55.331 | 1,230,000 | 0.184 | 1,190,000 | 0.185 |
| 23/10/2025 | 0.175 | 78.550 | 17,250,000 | 55.236 | 8,600,000 | 0.173 | 8,650,000 | 0.172 |
| 22/10/2025 | 0.188 | 79.650 | 3,450,000 | 57.758 | 1,750,000 | 0.185 | 1,700,000 | 0.184 |
| 21/10/2025 | 0.196 | 80.900 | 90,000 | 57.040 | 20,000 | 0.208 | 70,000 | 0.203 |
| 20/10/2025 | 0.178 | 78.600 | 2,400,000 | 56.196 | 850,000 | 0.184 | 1,330,000 | 0.179 |
| 17/10/2025 | 0.164 | 76.200 | 23,040,000 | 57.177 | 11,520,000 | 0.173 | 11,520,000 | 0.172 |
| 16/10/2025 | 0.191 | 80.350 | 6,360,000 | 55.682 | 2,970,000 | 0.188 | 2,970,000 | 0.189 |
| 15/10/2025 | 0.185 | 79.550 | 20,000 | 55.435 | 10,000 | 0.179 | ||
| 14/10/2025 | 0.166 | 77.050 | 130,000 | 54.707 | 50,000 | 0.177 | 80,000 | 0.175 |
| 13/10/2025 | 0.188 | 79.950 | 13,880,000 | 55.195 | 6,860,000 | 0.184 | 6,940,000 | 0.184 |
| 10/10/2025 | 0.225 | 84.600 | 10,000 | 55.764 | 10,000 | 0.229 | ||
| 09/10/2025 | 0.250 | 87.900 | 160,000 | 55.052 | 80,000 | 0.265 | 80,000 | 0.260 |
| 08/10/2025 | 0.255 | 89.100 | 1,370,000 | 52.213 | 690,000 | 0.255 | 680,000 | 0.248 |
| 06/10/2025 | 0.270 | 89.650 | 0 | 57.934 | ||||
| 03/10/2025 | 0.270 | 90.500 | 60,000 | 53.551 | 60,000 | 0.270 | ||
| 02/10/2025 | 0.275 | 90.900 | 160,000 | 54.368 | 80,000 | 0.270 | 80,000 | 0.270 |
| 30/09/2025 | 0.270 | 90.450 | 0 | 53.198 | ||||
| 29/09/2025 | 0.234 | 85.650 | 0 | 54.448 | ||||
| 26/09/2025 | 0.233 | 85.000 | 240,000 | 56.108 | 120,000 | 0.240 | 120,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |