17228 舜光法興六四購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 53.750 | 0 | 68.230 | ||||
| 04/03/2026 | 0.013 | 53.350 | 0 | 68.960 | ||||
| 03/03/2026 | 0.013 | 53.250 | 0 | 68.620 | ||||
| 02/03/2026 | 0.013 | 55.300 | 0 | 60.828 | ||||
| 27/02/2026 | 0.013 | 58.250 | 0 | 49.328 | ||||
| 26/02/2026 | 0.013 | 57.600 | 0 | 51.002 | ||||
| 25/02/2026 | 0.014 | 58.500 | 100,000 | 49.057 | 100,000 | 0.014 | ||
| 24/02/2026 | 0.015 | 58.050 | 0 | 51.486 | ||||
| 23/02/2026 | 0.015 | 58.850 | 0 | 48.409 | ||||
| 20/02/2026 | 0.014 | 56.950 | 160,000 | 51.879 | 160,000 | 0.014 | ||
| 16/02/2026 | 0.015 | 57.850 | 0 | 48.816 | ||||
| 13/02/2026 | 0.015 | 57.150 | 0 | 49.848 | ||||
| 12/02/2026 | 0.016 | 57.500 | 180,000 | 49.708 | 180,000 | 0.016 | ||
| 11/02/2026 | 0.021 | 59.400 | 200,000 | 49.313 | 200,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 59.000 | 390,000 | 50.255 | 390,000 | 0.022 | ||
| 09/02/2026 | 0.020 | 58.750 | 0 | 49.567 | ||||
| 06/02/2026 | 0.020 | 58.550 | 580,000 | 49.168 | 380,000 | 0.020 | 200,000 | 0.021 |
| 05/02/2026 | 0.025 | 59.800 | 400,000 | 50.228 | 400,000 | 0.025 | ||
| 04/02/2026 | 0.026 | 59.650 | 450,000 | 51.395 | 450,000 | 0.027 | ||
| 03/02/2026 | 0.029 | 60.450 | 830,000 | 51.388 | 180,000 | 0.029 | 530,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |