17147 騰訊國君五甲購A (认购证)
实時 按盘价 升0.295 +0.035 (+13.462%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.260623.50050,00030.08250,0000.240
21/10/20250.330630.50050,00033.50150,0000.355
20/10/20250.305627.50050,00032.040
17/10/20250.215608.000032.309
16/10/20250.280620.000032.385
15/10/20250.315627.000031.379
14/10/20250.285621.000190,00031.475190,0000.294
13/10/20250.385639.000190,00029.977190,0000.385
10/10/20250.485651.500030.553
09/10/20250.660675.500028.511
08/10/20250.670675.000030.382
06/10/20250.680677.500028.016
03/10/20250.660673.500028.952
02/10/20250.710676.500032.249
30/09/20250.610663.000490,00032.019490,0000.594
29/09/20250.580660.000030.761
26/09/20250.470644.000030.158
25/09/20250.510650.000029.758
24/09/20250.500648.500029.518
23/09/20250.420635.50070,00030.01070,0000.400
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。