17147 腾讯国君五甲购Ａ (认购证)
按盘价 
0.290 +0.055 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.235 | 592.500 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 03/09/2025 | 0.260 | 598.500 | 10,000 | 10,000 | 0.007 | 10,000 | 0.260 | ||
| 02/09/2025 | 0.280 | 600.500 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.295 | 605.000 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.270 | 596.500 | 10,000 | 0 | 0.000 | 10,000 | 0.270 | ||
| 28/08/2025 | 0.265 | 594.000 | 10,000 | 10,000 | 0.007 | 10,000 | 0.265 | ||
| 27/08/2025 | 0.275 | 599.000 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.340 | 609.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.350 | 614.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.290 | 600.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.290 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.290 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.310 | 592.500 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.295 | 587.000 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.295 |
| 15/08/2025 | 0.315 | 592.000 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 14/08/2025 | 0.305 | 590.000 | 0 | 10,000 | 0.007 | ||||
| 13/08/2025 | 0.275 | 586.000 | 20,000 | 10,000 | 0.007 | 20,000 | 0.238 | ||
| 12/08/2025 | 0.195 | 559.500 | 0 | 30,000 | 0.020 | ||||
| 11/08/2025 | 0.195 | 561.000 | 0 | 30,000 | 0.020 | ||||
| 08/08/2025 | 0.201 | 561.000 | 30,000 | 30,000 | 0.020 | 30,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |