17147 腾讯国君五甲购A (认购证)
实时 按盘价 跌0.260 -0.070 (-21.212%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.330630.50050,000710,0000.47350,0000.355
20/10/20250.305627.50050,000760,0000.507
17/10/20250.215608.0000760,0000.507
16/10/20250.280620.0000760,0000.507
15/10/20250.315627.0000760,0000.507
14/10/20250.285621.000190,000760,0000.507190,0000.294
13/10/20250.385639.000190,000570,0000.380190,0000.385
10/10/20250.485651.5000380,0000.253
09/10/20250.660675.5000380,0000.253
08/10/20250.670675.0000380,0000.253
06/10/20250.680677.5000380,0000.253
03/10/20250.660673.5000380,0000.253
02/10/20250.710676.5000380,0000.253
30/09/20250.610663.000490,000380,0000.253490,0000.594
29/09/20250.580660.0000870,0000.580
26/09/20250.470644.0000870,0000.580
25/09/20250.510650.0000870,0000.580
24/09/20250.500648.5000870,0000.580
23/09/20250.420635.50070,000870,0000.58070,0000.400
22/09/20250.465641.0000800,0000.533
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。