16934 港交中銀五九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 427.000 | 0 | 38.262 | ||||
| 16/07/2025 | 0.020 | 424.400 | 0 | 37.255 | ||||
| 15/07/2025 | 0.020 | 427.400 | 0 | 37.792 | ||||
| 14/07/2025 | 0.020 | 423.600 | 0 | 36.475 | ||||
| 11/07/2025 | 0.020 | 425.600 | 340,000 | 36.269 | 340,000 | 0.021 | ||
| 10/07/2025 | 0.027 | 413.400 | 0 | 35.271 | ||||
| 09/07/2025 | 0.028 | 411.600 | 1,000,000 | 34.847 | 1,000,000 | 0.032 | ||
| 08/07/2025 | 0.027 | 417.400 | 1,170,000 | 35.924 | 1,170,000 | 0.030 | ||
| 07/07/2025 | 0.036 | 408.200 | 3,020,000 | 35.827 | 2,720,000 | 0.035 | 300,000 | 0.035 |
| 04/07/2025 | 0.031 | 413.800 | 1,550,000 | 35.312 | 650,000 | 0.034 | 800,000 | 0.034 |
| 03/07/2025 | 0.030 | 417.200 | 1,080,000 | 35.748 | 80,000 | 0.032 | 900,000 | 0.030 |
| 02/07/2025 | 0.029 | 423.200 | 0 | 36.862 | ||||
| 30/06/2025 | 0.029 | 418.800 | 620,000 | 35.243 | 620,000 | 0.029 | ||
| 27/06/2025 | 0.030 | 421.200 | 2,880,000 | 35.601 | 2,030,000 | 0.029 | 850,000 | 0.026 |
| 26/06/2025 | 0.030 | 420.000 | 4,720,000 | 35.080 | 2,120,000 | 0.031 | 2,600,000 | 0.028 |
| 25/06/2025 | 0.030 | 422.000 | 3,620,000 | 35.415 | 250,000 | 0.032 | 3,030,000 | 0.032 |
| 24/06/2025 | 0.036 | 414.800 | 830,000 | 35.063 | 310,000 | 0.043 | 490,000 | 0.042 |
| 23/06/2025 | 0.057 | 399.000 | 3,350,000 | 35.312 | 1,620,000 | 0.064 | 1,730,000 | 0.063 |
| 20/06/2025 | 0.069 | 392.600 | 1,500,000 | 35.137 | 960,000 | 0.070 | 380,000 | 0.066 |
| 19/06/2025 | 0.075 | 389.800 | 30,640,000 | 35.159 | 14,600,000 | 0.069 | 15,680,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |