16114 恒指瑞銀五十購Ｉ (认购证)
按盘价 
0.129 +0.010 (+8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.119 | 23,654.030 | 80,000 | 26.616 | 80,000 | 0.120 | ||
| 03/06/2025 | 0.114 | 23,512.490 | 0 | 26.808 | ||||
| 02/06/2025 | 0.103 | 23,157.970 | 0 | 27.070 | ||||
| 30/05/2025 | 0.106 | 23,289.770 | 100,000 | 26.405 | 100,000 | 0.103 | ||
| 29/05/2025 | 0.118 | 23,573.380 | 100,000 | 26.972 | 100,000 | 0.114 | ||
| 28/05/2025 | 0.106 | 23,258.310 | 0 | 26.605 | ||||
| 27/05/2025 | 0.112 | 23,381.990 | 0 | 26.477 | ||||
| 26/05/2025 | 0.107 | 23,282.330 | 0 | 25.927 | ||||
| 23/05/2025 | 0.118 | 23,601.260 | 40,000 | 25.655 | 40,000 | 0.118 | ||
| 22/05/2025 | 0.118 | 23,544.310 | 40,000 | 26.121 | 40,000 | 0.121 | ||
| 21/05/2025 | 0.129 | 23,827.780 | 0 | 26.241 | ||||
| 20/05/2025 | 0.125 | 23,681.480 | 80,000 | 24.771 | 80,000 | 0.127 | ||
| 19/05/2025 | 0.114 | 23,332.720 | 0 | 25.223 | ||||
| 16/05/2025 | 0.118 | 23,345.050 | 30,000 | 25.975 | 30,000 | 0.113 | ||
| 15/05/2025 | 0.120 | 23,453.160 | 80,000 | 25.319 | 80,000 | 0.127 | ||
| 14/05/2025 | 0.127 | 23,640.650 | 0 | 25.348 | ||||
| 13/05/2025 | 0.110 | 23,108.270 | 920,000 | 25.804 | 450,000 | 0.110 | 470,000 | 0.115 |
| 12/05/2025 | 0.131 | 23,549.460 | 860,000 | 27.262 | 460,000 | 0.132 | 400,000 | 0.111 |
| 09/05/2025 | 0.106 | 22,867.740 | 40,000 | 26.746 | 40,000 | 0.105 | ||
| 08/05/2025 | 0.106 | 22,775.920 | 60,000 | 27.499 | 60,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |