16114 恒指瑞銀五十購Ｉ (认购证)
按盘价 
0.181 +0.019 (+11.728%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.162 | 25,058.510 | 0 | 28.126 | ||||
| 03/09/2025 | 0.177 | 25,343.430 | 0 | 28.162 | ||||
| 02/09/2025 | 0.186 | 25,496.550 | 0 | 29.106 | ||||
| 01/09/2025 | 0.192 | 25,617.420 | 10,000 | 28.764 | 10,000 | 0.187 | ||
| 29/08/2025 | 0.165 | 25,077.620 | 0 | 28.534 | ||||
| 28/08/2025 | 0.160 | 24,998.820 | 30,000 | 27.620 | 30,000 | 0.160 | ||
| 27/08/2025 | 0.170 | 25,201.760 | 40,000 | 27.268 | 40,000 | 0.170 | ||
| 26/08/2025 | 0.189 | 25,524.920 | 0 | 30.410 | ||||
| 25/08/2025 | 0.204 | 25,829.910 | 0 | 29.926 | ||||
| 22/08/2025 | 0.174 | 25,339.140 | 0 | 26.367 | ||||
| 21/08/2025 | 0.164 | 25,104.610 | 0 | 27.247 | ||||
| 20/08/2025 | 0.168 | 25,165.940 | 0 | 27.663 | ||||
| 19/08/2025 | 0.167 | 25,122.900 | 0 | 28.122 | ||||
| 18/08/2025 | 0.172 | 25,176.850 | 0 | 29.233 | ||||
| 15/08/2025 | 0.174 | 25,270.070 | 0 | 27.359 | ||||
| 14/08/2025 | 0.188 | 25,519.320 | 0 | 28.089 | ||||
| 13/08/2025 | 0.191 | 25,613.670 | 0 | 27.049 | ||||
| 12/08/2025 | 0.157 | 24,969.680 | 0 | 25.913 | ||||
| 11/08/2025 | 0.153 | 24,906.810 | 0 | 25.302 | ||||
| 08/08/2025 | 0.153 | 24,858.820 | 0 | 26.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |