14199 中壽瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.01022.400061.710
03/09/20250.01023.160064.602
02/09/20250.01023.340064.881
01/09/20250.01123.660067.036
29/08/20250.01124.020067.277
28/08/20250.01123.920066.668
27/08/20250.01123.880066.131
26/08/20250.01124.680068.447
25/08/20250.01124.740068.281
22/08/20250.01124.780067.301
21/08/20250.01124.620066.362
20/08/20250.01124.620066.009
19/08/20250.01124.260064.359
18/08/20250.01125.060066.864
15/08/20250.01124.360063.403
14/08/20250.01123.620060.411
13/08/20250.01122.800057.023
12/08/20250.01122.640056.106
11/08/20250.01121.960053.146
08/08/20250.01122.460054.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。