14199 中壽瑞銀五甲沽Ａ (认沽证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.076 | 16.380 | 0 | 37.599 | ||||
| 03/06/2025 | 0.082 | 16.080 | 0 | 36.667 | ||||
| 02/06/2025 | 0.088 | 15.860 | 0 | 36.376 | ||||
| 30/05/2025 | 0.086 | 15.980 | 0 | 36.528 | ||||
| 29/05/2025 | 0.080 | 16.160 | 0 | 36.240 | ||||
| 28/05/2025 | 0.084 | 16.040 | 0 | 36.273 | ||||
| 27/05/2025 | 0.085 | 16.100 | 0 | 37.403 | ||||
| 26/05/2025 | 0.097 | 15.700 | 0 | 37.208 | ||||
| 23/05/2025 | 0.098 | 15.760 | 0 | 37.687 | ||||
| 22/05/2025 | 0.101 | 15.520 | 0 | 36.293 | ||||
| 21/05/2025 | 0.096 | 15.700 | 0 | 36.463 | ||||
| 20/05/2025 | 0.095 | 15.720 | 880,000 | 37.798 | 880,000 | 0.095 | ||
| 19/05/2025 | 0.101 | 15.580 | 4,870,000 | 38.108 | 4,870,000 | 0.101 | ||
| 16/05/2025 | 0.098 | 15.700 | 2,030,000 | 38.066 | 2,030,000 | 0.098 | ||
| 15/05/2025 | 0.092 | 15.960 | 30,000 | 38.486 | 30,000 | 0.089 | ||
| 14/05/2025 | 0.087 | 16.260 | 13,110,000 | 39.331 | 2,680,000 | 0.092 | 10,430,000 | 0.090 |
| 13/05/2025 | 0.113 | 15.260 | 0 | 37.870 | ||||
| 12/05/2025 | 0.108 | 15.640 | 0 | 39.797 | ||||
| 09/05/2025 | 0.131 | 14.900 | 0 | 38.693 | ||||
| 08/05/2025 | 0.128 | 15.060 | 0 | 39.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |