10682 標指摩利五乙沽Ｂ (认沽证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 110,000 | 33.012 | 100,000 | 0.036 | 10,000 | 0.037 | |
| 30/07/2025 | 0.039 | 0 | 32.996 | |||||
| 29/07/2025 | 0.038 | 100,000 | 32.927 | 100,000 | 0.039 | |||
| 28/07/2025 | 0.038 | 100,000 | 32.804 | 100,000 | 0.038 | |||
| 25/07/2025 | 0.041 | 0 | 32.772 | |||||
| 24/07/2025 | 0.042 | 270,000 | 32.829 | 70,000 | 0.042 | 200,000 | 0.042 | |
| 23/07/2025 | 0.046 | 400,000 | 32.824 | 400,000 | 0.046 | |||
| 22/07/2025 | 0.048 | 0 | 32.580 | |||||
| 21/07/2025 | 0.048 | 450,000 | 33.097 | 450,000 | 0.048 | |||
| 18/07/2025 | 0.049 | 150,000 | 32.664 | 150,000 | 0.049 | |||
| 17/07/2025 | 0.052 | 0 | 32.745 | |||||
| 16/07/2025 | 0.054 | 50,000 | 32.450 | 50,000 | 0.055 | |||
| 15/07/2025 | 0.050 | 0 | 32.060 | |||||
| 14/07/2025 | 0.053 | 0 | 32.100 | |||||
| 11/07/2025 | 0.051 | 0 | 31.541 | |||||
| 10/07/2025 | 0.051 | 0 | 31.455 | |||||
| 09/07/2025 | 0.053 | 3,180,000 | 31.827 | 3,180,000 | 0.054 | |||
| 08/07/2025 | 0.054 | 0 | 31.329 | |||||
| 07/07/2025 | 0.056 | 0 | 31.897 | |||||
| 04/07/2025 | 0.056 | 2,060,000 | 31.953 | 1,000,000 | 0.054 | 1,060,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |