10682 标指摩利五乙沽Ｂ (认沽证)
实时 按盘价 升0.016 +0.003 (+23.077%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/10/20250.01302,270,0002.838
10/10/20250.01302,270,0002.838
09/10/20250.01302,270,0002.838
08/10/20250.01402,270,0002.838
06/10/20250.01402,270,0002.838
03/10/20250.01402,270,0002.838
02/10/20250.01402,270,0002.838
30/09/20250.01502,270,0002.838
29/09/20250.01502,270,0002.838
26/09/20250.01802,270,0002.838
25/09/20250.01750,0002,270,0002.83850,0000.017
24/09/20250.01802,320,0002.900
23/09/20250.01802,320,0002.900
22/09/20250.01802,320,0002.900
19/09/20250.018180,0002,320,0002.900180,0000.018
18/09/20250.01802,500,0003.125
17/09/20250.02002,500,0003.125
16/09/20250.02002,500,0003.125
15/09/20250.02002,500,0003.125
12/09/20250.02060,0002,500,0003.12560,0000.020
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。