10682 标指摩利五乙沽Ｂ (认沽证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 110,000 | 5,230,000 | 6.538 | 100,000 | 0.036 | 10,000 | 0.037 | |
| 30/07/2025 | 0.039 | 0 | 5,320,000 | 6.650 | |||||
| 29/07/2025 | 0.038 | 100,000 | 5,320,000 | 6.650 | 100,000 | 0.039 | |||
| 28/07/2025 | 0.038 | 100,000 | 5,220,000 | 6.525 | 100,000 | 0.038 | |||
| 25/07/2025 | 0.041 | 0 | 5,120,000 | 6.400 | |||||
| 24/07/2025 | 0.042 | 270,000 | 5,120,000 | 6.400 | 70,000 | 0.042 | 200,000 | 0.042 | |
| 23/07/2025 | 0.046 | 400,000 | 4,990,000 | 6.238 | 400,000 | 0.046 | |||
| 22/07/2025 | 0.048 | 0 | 5,390,000 | 6.738 | |||||
| 21/07/2025 | 0.048 | 450,000 | 5,390,000 | 6.738 | 450,000 | 0.048 | |||
| 18/07/2025 | 0.049 | 150,000 | 4,940,000 | 6.175 | 150,000 | 0.049 | |||
| 17/07/2025 | 0.052 | 0 | 5,090,000 | 6.362 | |||||
| 16/07/2025 | 0.054 | 50,000 | 5,090,000 | 6.362 | 50,000 | 0.055 | |||
| 15/07/2025 | 0.050 | 0 | 5,040,000 | 6.300 | |||||
| 14/07/2025 | 0.053 | 0 | 5,040,000 | 6.300 | |||||
| 11/07/2025 | 0.051 | 0 | 5,040,000 | 6.300 | |||||
| 10/07/2025 | 0.051 | 0 | 5,040,000 | 6.300 | |||||
| 09/07/2025 | 0.053 | 3,180,000 | 5,040,000 | 6.300 | 3,180,000 | 0.054 | |||
| 08/07/2025 | 0.054 | 0 | 1,860,000 | 2.325 | |||||
| 07/07/2025 | 0.056 | 0 | 1,860,000 | 2.325 | |||||
| 04/07/2025 | 0.056 | 2,060,000 | 1,860,000 | 2.325 | 1,000,000 | 0.054 | 1,060,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |