10649 道指法興五乙沽A (认沽证)
实時 按盘价 升0.018 +0.003 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/07/20250.015030.649
30/07/20250.015030.596
29/07/20250.015030.791
28/07/20250.015030.772
25/07/20250.0151,060,00030.1461,060,0000.015
24/07/20250.015030.354
23/07/20250.015330,00029.92710,0000.014320,0000.015
22/07/20250.016029.743
21/07/20250.016029.911
18/07/20250.01620,00029.45720,0000.016
17/07/20250.018030.211
16/07/20250.018130,00029.49280,0000.01850,0000.019
15/07/20250.0172,670,00029.3732,100,0000.016570,0000.017
14/07/20250.0172,400,00029.3052,400,0000.017
11/07/20250.0171,200,00029.1261,200,0000.017
10/07/20250.0171,780,00029.2641,740,0000.01740,0000.018
09/07/20250.0191,940,00029.8741,920,0000.019
08/07/20250.0181,120,00029.0631,120,0000.018
07/07/20250.017980,00029.247890,0000.01790,0000.018
04/07/20250.0181,400,00029.6301,400,0000.017
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。