日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/07/2025 | 0.015 | 0 | 30.649 | |||||
30/07/2025 | 0.015 | 0 | 30.596 | |||||
29/07/2025 | 0.015 | 0 | 30.791 | |||||
28/07/2025 | 0.015 | 0 | 30.772 | |||||
25/07/2025 | 0.015 | 1,060,000 | 30.146 | 1,060,000 | 0.015 | |||
24/07/2025 | 0.015 | 0 | 30.354 | |||||
23/07/2025 | 0.015 | 330,000 | 29.927 | 10,000 | 0.014 | 320,000 | 0.015 | |
22/07/2025 | 0.016 | 0 | 29.743 | |||||
21/07/2025 | 0.016 | 0 | 29.911 | |||||
18/07/2025 | 0.016 | 20,000 | 29.457 | 20,000 | 0.016 | |||
17/07/2025 | 0.018 | 0 | 30.211 | |||||
16/07/2025 | 0.018 | 130,000 | 29.492 | 80,000 | 0.018 | 50,000 | 0.019 | |
15/07/2025 | 0.017 | 2,670,000 | 29.373 | 2,100,000 | 0.016 | 570,000 | 0.017 | |
14/07/2025 | 0.017 | 2,400,000 | 29.305 | 2,400,000 | 0.017 | |||
11/07/2025 | 0.017 | 1,200,000 | 29.126 | 1,200,000 | 0.017 | |||
10/07/2025 | 0.017 | 1,780,000 | 29.264 | 1,740,000 | 0.017 | 40,000 | 0.018 | |
09/07/2025 | 0.019 | 1,940,000 | 29.874 | 1,920,000 | 0.019 | |||
08/07/2025 | 0.018 | 1,120,000 | 29.063 | 1,120,000 | 0.018 | |||
07/07/2025 | 0.017 | 980,000 | 29.247 | 890,000 | 0.017 | 90,000 | 0.018 | |
04/07/2025 | 0.018 | 1,400,000 | 29.630 | 1,400,000 | 0.017 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |