10649 道指法兴五乙沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 190,000 | 24,860,000 | 16.573 | 90,000 | 0.031 | 100,000 | 0.031 | |
| 04/06/2025 | 0.031 | 370,000 | 24,850,000 | 16.567 | 190,000 | 0.030 | 180,000 | 0.031 | |
| 03/06/2025 | 0.034 | 290,000 | 24,860,000 | 16.573 | 290,000 | 0.034 | |||
| 02/06/2025 | 0.034 | 1,540,000 | 24,570,000 | 16.380 | 620,000 | 0.034 | 920,000 | 0.035 | |
| 30/05/2025 | 0.035 | 2,170,000 | 24,270,000 | 16.180 | 30,000 | 0.035 | 2,040,000 | 0.035 | |
| 29/05/2025 | 0.032 | 7,810,000 | 22,260,000 | 14.840 | 7,400,000 | 0.032 | 290,000 | 0.032 | |
| 28/05/2025 | 0.035 | 1,100,000 | 29,370,000 | 19.580 | 50,000 | 0.034 | 1,050,000 | 0.035 | |
| 27/05/2025 | 0.034 | 1,420,000 | 28,370,000 | 18.913 | 1,410,000 | 0.034 | |||
| 26/05/2025 | 0.036 | 2,090,000 | 29,780,000 | 19.853 | 1,240,000 | 0.036 | 850,000 | 0.036 | |
| 23/05/2025 | 0.036 | 4,430,000 | 30,170,000 | 20.113 | 890,000 | 0.036 | 3,540,000 | 0.036 | |
| 22/05/2025 | 0.036 | 3,380,000 | 27,520,000 | 18.347 | 230,000 | 0.035 | 3,120,000 | 0.036 | |
| 21/05/2025 | 0.032 | 20,000 | 24,630,000 | 16.420 | 20,000 | 0.032 | |||
| 20/05/2025 | 0.031 | 2,470,000 | 24,610,000 | 16.407 | 820,000 | 0.030 | 1,640,000 | 0.032 | |
| 19/05/2025 | 0.035 | 7,350,000 | 23,790,000 | 15.860 | 80,000 | 0.034 | 7,250,000 | 0.034 | |
| 16/05/2025 | 0.035 | 2,750,000 | 16,620,000 | 11.080 | 70,000 | 0.035 | 2,630,000 | 0.036 | |
| 15/05/2025 | 0.042 | 5,510,000 | 14,060,000 | 9.373 | 370,000 | 0.040 | 5,140,000 | 0.041 | |
| 14/05/2025 | 0.040 | 130,000 | 9,290,000 | 6.193 | 10,000 | 0.040 | 90,000 | 0.041 | |
| 13/05/2025 | 0.041 | 1,620,000 | 9,210,000 | 6.140 | 360,000 | 0.040 | 1,260,000 | 0.041 | |
| 12/05/2025 | 0.045 | 2,220,000 | 8,310,000 | 5.540 | 1,000,000 | 0.047 | 1,220,000 | 0.047 | |
| 09/05/2025 | 0.051 | 1,370,000 | 8,090,000 | 5.393 | 420,000 | 0.051 | 950,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |