68985 中芯法兴六二牛E (R 牛证)
实时 按盘价 升0.207 +0.023 (+12.500%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53956中芯汇丰六一牛G0.340+0.020+6.250%39.90040.50005/01/2026
54316中芯法巴六二牛C0.340+0.025+7.937%40.40041.00026/02/2026
54449中芯瑞银六一牛B0.350+0.030+9.375%40.40041.00027/01/2026
55073中芯花旗五乙牛C0.395+0.025+6.757%35.40036.00031/12/2025
55259中芯法兴六四牛C0.248+0.022+9.735%50.20050.80029/04/2026
55314中芯法兴五十牛B0.530+0.020+3.922%18.90019.50028/10/2025
55424中芯法巴六二牛L0.238+0.024+11.215%51.40052.00026/02/2026
55498中芯法兴六三牛H0.193+0.028+16.970%56.20056.80031/03/2026
55546中芯瑞银六三牛L0.190+0.025+15.152%56.40057.00019/03/2026
55666中芯法兴五十牛C0.550+0.020+3.774%17.40018.00030/10/2025
55671中芯汇丰六二牛C0.201+0.023+12.921%55.40056.00009/02/2026
55707中芯法巴六二牛M0.189+0.024+14.545%56.20056.80026/02/2026
55775中芯汇丰五十牛A0.510+0.015+3.030%21.40022.00030/10/2025
55881中芯法兴六四牛D0.221+0.025+12.755%53.20053.80030/04/2026
56002中芯法兴六二牛B0.345+0.025+7.813%40.20040.80026/02/2026
56120中芯星展六一牛E0.181+0.029+19.079%58.50060.00023/01/2026
56540中芯法兴六四牛E0.172+0.025+17.007%58.20058.80028/04/2026
56568中芯法巴六二牛N0.170+0.025+17.241%58.20058.80026/02/2026
56657中芯法兴六三牛B0.325+0.025+8.333%42.20042.80031/03/2026
56805中芯法巴六二牛D0.320+0.025+8.475%43.20043.80026/02/2026
56886中芯汇丰六三牛D0.320+0.025+8.475%42.40043.00009/03/2026
56907中芯法兴六三牛I0.148+0.025+20.325%60.20060.80030/03/2026
57006中芯法巴六二牛O0.141+0.023+19.492%60.90061.50026/02/2026
57014中芯瑞银六四牛A0.168+0.023+15.862%58.40059.00001/04/2026
57095中芯汇丰六三牛J0.173+0.024+16.107%57.90058.50002/03/2026
58014中芯瑞银六三牛A0.330+0.030+10.000%42.50043.10002/03/2026
58279中芯法巴六三牛D0.0690.0000.000%68.20068.80030/03/2026
58351中芯法兴六六牛G0.0400.0000.000%70.90071.50026/06/2026
58388中芯法兴六七牛H0.1000.0000.000%65.40066.00030/07/2026
59002中芯瑞银五甲牛A0.570+0.020+3.636%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.550+0.020+3.774%19.60020.20026/11/2025
59324中芯法兴六二牛C0.305+0.025+8.929%44.20044.80027/02/2026
59608中芯瑞银六三牛B0.315+0.030+10.526%44.40045.00005/03/2026
59918中芯法兴六三牛C0.285+0.025+9.615%46.20046.80027/03/2026
60006中芯法巴六二牛E0.290+0.025+9.434%46.20046.80026/02/2026
60185中芯法巴六二牛A0.375+0.035+10.294%37.70038.30026/02/2026
60513中芯瑞银六四牛B0.127+0.023+22.115%62.40063.00010/04/2026
60514中芯瑞银六四牛C0.148+0.023+18.400%60.40061.00013/04/2026
60631中芯法巴六二牛P0.120+0.026+27.660%63.20063.80026/02/2026
60632中芯法巴六二牛Q0.087+0.023+35.937%66.20066.80026/02/2026
60800中芯汇丰六二牛D0.139+0.024+20.870%61.40062.00023/02/2026
60840中芯法兴六四牛F0.132+0.025+23.364%62.20062.80029/04/2026
60901中芯法兴六三牛J0.108+0.025+30.120%64.20064.80027/03/2026
61093中芯法兴六四牛G0.085+0.023+37.097%66.40067.00027/04/2026
61246中芯汇丰六二牛E0.106+0.022+26.190%64.40065.00026/02/2026
61294中芯瑞银六四牛D0.095+0.022+30.137%65.40066.00008/04/2026
61383中芯汇丰六三牛G0.290+0.020+7.407%45.40046.00013/03/2026
61585中芯汇丰六七牛B0.078+0.021+36.842%67.40068.00006/07/2026
61807中芯星展六一牛D0.132+0.024+22.222%62.50064.00019/01/2026
62196中芯法兴五甲牛A0.380+0.025+7.042%35.90036.50027/11/2025
62405中芯汇丰六一牛B0.395+0.020+5.333%34.40035.00019/01/2026
63551中芯瑞银五乙牛A0.405+0.025+6.579%34.40035.00016/12/2025
63552中芯瑞银五乙牛B0.440+0.020+4.762%30.40031.00016/12/2025
63595中芯瑞银六四牛F0.074+0.024+48.000%67.40068.00002/04/2026
63676中芯花旗五乙牛B0.430+0.030+7.500%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.420+0.020+5.000%31.40032.00027/11/2025
64024中芯汇丰六三牛C0.385+0.025+6.944%35.90036.50002/03/2026
64187中芯法兴六九牛A0.430+0.030+7.500%32.90033.50029/09/2026
64581中芯汇丰六一牛C0.365+0.020+5.797%37.40038.00012/01/2026
64879中芯汇丰六三牛B0.420+0.015+3.704%31.40032.00030/03/2026
65489中芯瑞银六三牛E0.285+0.020+7.547%46.40047.00003/03/2026
65625中芯汇丰六一牛H0.270+0.020+8.000%47.90048.50026/01/2026
66997中芯汇丰五乙牛A1.220+0.020+1.667%12.40013.00030/12/2025
67004中芯法兴六三牛E0.275+0.028+11.336%48.20048.80031/03/2026
67702中芯瑞银六一牛A0.365+0.015+4.286%38.40039.00020/01/2026
67786中芯法兴六三牛A0.355+0.020+5.970%38.40039.00030/03/2026
68621中芯法巴六二牛I0.255+0.021+8.974%49.20049.80026/02/2026
68668中芯瑞银六三牛G0.265+0.020+8.163%48.40049.00012/03/2026
68925中芯瑞银六三牛H0.230+0.024+11.650%52.40053.00006/03/2026
68938中芯汇丰五乙牛B1.260+0.050+4.132%10.40011.00030/12/2025
68966中芯法兴六三牛F0.233+0.028+13.659%52.20052.80030/03/2026
68985中芯法兴六二牛E0.207+0.023+12.500%54.20054.80026/02/2026
69056中芯法巴六二牛J0.208+0.024+13.043%54.20054.80026/02/2026
69092中芯汇丰六二牛A0.248+0.022+9.735%50.40051.00023/02/2026
69405中芯瑞银六二牛B0.207+0.021+11.290%54.40055.00027/02/2026
69406中芯瑞银六二牛C0.247+0.022+9.778%50.40051.00026/02/2026
69520中芯汇丰六七牛A0.227+0.022+10.732%52.90053.50006/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.218-0.022-9.167%99.60099.00029/12/2028
53736中芯法兴八乙熊30.315-0.025-7.353%110.600110.00028/12/2028
53740中芯法兴八乙熊40.390-0.025-6.024%118.600118.00029/12/2028
54151中芯瑞银七三熊F0.285-0.025-8.065%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.330-0.025-7.042%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.425-0.030-6.593%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.245-0.025-9.259%102.600102.00030/12/2027
54823中芯法巴七乙熊J0.305-0.020-6.154%108.600108.00030/12/2027
55511中芯汇丰八一熊A0.233-0.027-10.385%99.60099.00017/01/2028
56217中芯法兴八乙熊70.056-0.020-26.316%80.60080.00028/12/2028
56835中芯法巴七乙熊M0.059-0.019-24.359%80.60080.00030/12/2027
57034中芯汇丰八乙熊A0.087-0.022-20.183%83.60083.00018/12/2028
57514中芯汇丰七乙熊G0.285-0.030-9.524%105.600105.00020/12/2027
58405中芯法兴八乙熊80.0350.0000.000%76.60076.00027/12/2028
58667中芯汇丰八一熊B0.340-0.030-8.108%111.600111.00010/01/2028
59839中芯瑞银七四熊B0.130-0.022-14.474%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.136-0.023-14.465%88.60088.00029/11/2027
61387中芯法兴八乙熊50.138-0.023-14.286%90.60090.00027/12/2028
62013中芯瑞银七三熊H0.086-0.020-18.868%83.60083.00025/03/2027
62380中芯汇丰八甲熊A0.176-0.021-10.660%93.60093.00020/11/2028
62695中芯法兴八乙熊Y0.181-0.022-10.837%95.60095.00028/12/2028
62886中芯瑞银七三熊D0.236-0.024-9.231%100.600100.00022/03/2027
63598中芯瑞银七三熊E0.192-0.023-10.698%95.60095.00018/03/2027
64379中芯法巴七乙熊K0.107-0.022-17.054%86.60086.00030/12/2027
65581中芯法兴八乙熊60.096-0.022-18.644%85.60085.00029/12/2028
65903中芯法巴七乙熊H0.195-0.020-9.302%96.60096.00030/12/2027
66924中芯法兴八乙熊10.250-0.030-10.714%103.600103.00027/12/2028
69002中芯法巴七乙熊L0.149-0.022-12.865%91.60091.00030/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 17:59
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。