68985 中芯法兴六二牛Ｅ (R 牛证)
按盘价 
0.216 +0.009 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.207 | 74.050 | 2,355,000 | 4,470,000 | 4.470 | 1,135,000 | 0.217 | 1,180,000 | 0.207 |
| 20/10/2025 | 0.184 | 71.800 | 8,390,000 | 4,425,000 | 4.425 | 7,015,000 | 0.187 | 80,000 | 0.172 |
| 17/10/2025 | 0.151 | 69.100 | 25,345,000 | 11,360,000 | 11.360 | 9,885,000 | 0.165 | 6,580,000 | 0.158 |
| 16/10/2025 | 0.205 | 73.900 | 2,715,000 | 14,665,000 | 14.665 | 2,100,000 | 0.200 | 35,000 | 0.225 |
| 15/10/2025 | 0.225 | 76.000 | 550,000 | 16,730,000 | 16.730 | 405,000 | 0.187 | ||
| 14/10/2025 | 0.197 | 73.350 | 565,000 | 17,135,000 | 17.135 | 20,000 | 0.229 | 15,000 | 0.217 |
| 13/10/2025 | 0.260 | 80.150 | 2,565,000 | 17,140,000 | 17.140 | 755,000 | 0.241 | 140,000 | 0.270 |
| 10/10/2025 | 0.242 | 77.550 | 1,830,000 | 17,755,000 | 17.755 | 85,000 | 0.257 | ||
| 09/10/2025 | 0.300 | 83.500 | 735,000 | 17,840,000 | 17.840 | ||||
| 08/10/2025 | 0.355 | 89.500 | 100,000 | 17,840,000 | 17.840 | 100,000 | 0.355 | ||
| 06/10/2025 | 0.380 | 91.050 | 280,000 | 17,940,000 | 17.940 | 90,000 | 0.360 | ||
| 03/10/2025 | 0.370 | 90.900 | 875,000 | 18,030,000 | 18.030 | 875,000 | 0.365 | ||
| 02/10/2025 | 0.360 | 89.650 | 1,635,000 | 18,905,000 | 18.905 | ||||
| 30/09/2025 | 0.260 | 79.550 | 6,145,000 | 18,905,000 | 18.905 | 4,830,000 | 0.256 | ||
| 29/09/2025 | 0.227 | 76.500 | 1,355,000 | 23,735,000 | 23.735 | 570,000 | 0.215 | ||
| 26/09/2025 | 0.191 | 72.950 | 190,000 | 24,305,000 | 24.305 | ||||
| 25/09/2025 | 0.234 | 76.800 | 795,000 | 24,305,000 | 24.305 | 35,000 | 0.228 | ||
| 24/09/2025 | 0.233 | 76.750 | 6,275,000 | 24,340,000 | 24.340 | 55,000 | 0.223 | 500,000 | 0.217 |
| 23/09/2025 | 0.191 | 72.600 | 9,000,000 | 23,895,000 | 23.895 | 5,170,000 | 0.209 | 840,000 | 0.191 |
| 22/09/2025 | 0.200 | 73.350 | 8,815,000 | 28,225,000 | 28.225 | 3,085,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |