68985 中芯法兴六二牛E (R 牛证)
实时 按盘价 跌0.203 -0.013 (-6.019%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.21674.8502,840,0003,850,0003.8501,675,0000.2031,055,0000.210
21/10/20250.20774.0502,355,0004,470,0004.4701,135,0000.2171,180,0000.207
20/10/20250.18471.8008,390,0004,425,0004.4257,015,0000.18780,0000.172
17/10/20250.15169.10025,345,00011,360,00011.3609,885,0000.1656,580,0000.158
16/10/20250.20573.9002,715,00014,665,00014.6652,100,0000.20035,0000.225
15/10/20250.22576.000550,00016,730,00016.730405,0000.187
14/10/20250.19773.350565,00017,135,00017.13520,0000.22915,0000.217
13/10/20250.26080.1502,565,00017,140,00017.140755,0000.241140,0000.270
10/10/20250.24277.5501,830,00017,755,00017.75585,0000.257
09/10/20250.30083.500735,00017,840,00017.840
08/10/20250.35589.500100,00017,840,00017.840100,0000.355
06/10/20250.38091.050280,00017,940,00017.94090,0000.360
03/10/20250.37090.900875,00018,030,00018.030875,0000.365
02/10/20250.36089.6501,635,00018,905,00018.905
30/09/20250.26079.5506,145,00018,905,00018.9054,830,0000.256
29/09/20250.22776.5001,355,00023,735,00023.735570,0000.215
26/09/20250.19172.950190,00024,305,00024.305
25/09/20250.23476.800795,00024,305,00024.30535,0000.228
24/09/20250.23376.7506,275,00024,340,00024.34055,0000.223500,0000.217
23/09/20250.19172.6009,000,00023,895,00023.8955,170,0000.209840,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。