68937 腾讯摩利八七熊D (R 熊证)
实时 按盘价 升0.208 +0.013 (+6.667%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛H0.167-0.015-8.242%549.800553.00017/07/2026
53714腾讯摩通六八牛J0.088-0.015-14.563%586.800590.00014/08/2026
53947腾讯法兴五甲牛L0.290-0.010-3.333%485.800488.80027/11/2025
54064腾讯汇丰六二牛L0.091-0.012-11.650%586.800590.00002/02/2026
54229腾讯摩通六一牛U0.305-0.005-1.613%482.000485.00009/01/2026
54332腾讯法兴五甲牛M0.305-0.015-4.687%480.000483.00026/11/2025
54791腾讯法兴六六牛C0.086-0.015-14.851%587.500590.50029/06/2026
54930腾讯瑞银五甲牛A0.3450.0000.000%460.100463.30004/11/2025
55125腾讯瑞银六六牛70.073-0.014-16.092%593.800597.00016/06/2026
55143腾讯摩通六九牛A0.072-0.015-17.241%594.300597.50011/09/2026
55171腾讯法巴六一牛O0.155-0.014-8.284%553.200556.00029/01/2026
55241腾讯摩通五乙牛W0.3100.0000.000%476.000479.00012/12/2025
55271腾讯法巴五甲牛N0.285-0.015-5.000%486.200489.00027/11/2025
55299腾讯摩通六八牛N0.082-0.014-14.583%590.800594.00014/08/2026
55352腾讯瑞银六七牛L0.081-0.013-13.830%590.800594.00014/07/2026
55381腾讯汇丰六三牛H0.3600.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛I0.355-0.015-4.054%459.500462.50023/03/2026
55434腾讯汇丰六八牛B0.128-0.016-11.111%570.300573.50010/08/2026
55633腾讯摩通六一牛X0.285-0.005-1.724%491.000494.00009/01/2026
55699腾讯法巴六二牛A0.070-0.014-16.667%595.200598.00026/02/2026
55726腾讯法巴五甲牛A0.6600.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.6900.0000.000%282.200285.00027/11/2025
55772腾讯瑞银六六牛90.067-0.014-17.284%596.800600.00022/06/2026
55808腾讯汇丰六一牛T0.320-0.010-3.030%474.500477.50026/01/2026
55840腾讯法兴六六牛D0.076-0.013-14.607%593.000596.00030/06/2026
55920腾讯法巴五甲牛C0.6100.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.6200.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.6300.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.6400.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.6500.0000.000%302.200305.00027/11/2025
55970腾讯法巴六二牛C0.084-0.015-15.152%588.200591.00026/02/2026
56026腾讯汇丰六八牛C0.080-0.016-16.667%592.800596.00003/08/2026
56062腾讯摩利六六牛A0.068-0.014-17.073%596.200599.00030/06/2026
56154腾讯法巴五甲牛H0.5800.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.6000.0000.000%327.200330.00027/11/2025
56186腾讯法兴六七牛B0.064-0.016-20.000%598.000601.00030/07/2026
56303腾讯花旗五乙牛A0.300-0.015-4.762%484.700487.50031/12/2025
56335腾讯摩通六四牛F0.067-0.016-19.277%596.800600.00010/04/2026
56432腾讯瑞银五乙牛F0.455-0.005-1.087%406.800410.00008/12/2025
56438腾讯瑞银五乙牛G0.475-0.005-1.042%396.800400.00012/12/2025
56857腾讯法巴五甲牛M0.5700.0000.000%342.200345.00027/11/2025
57092腾讯汇丰六七牛H0.071-0.016-18.391%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Y0.285-0.015-5.000%491.600494.60029/12/2025
57566腾讯摩通六一牛20.355-0.005-1.389%458.000461.00009/01/2026
57779腾讯摩通六一牛30.265-0.010-3.636%500.000503.00009/01/2026
57978腾讯汇丰六三牛R0.020-0.020-50.000%616.800620.00002/03/2026
57995腾讯瑞银五乙牛K0.265-0.010-3.636%500.000503.20017/12/2025
58073腾讯瑞银六七牛K0.032-0.017-34.694%612.800616.00016/07/2026
58200腾讯摩通六四牛O0.037-0.013-26.000%612.800616.00010/04/2026
58237腾讯瑞银五乙牛L0.275-0.010-3.509%495.000498.20018/12/2025
58274腾讯法巴六三牛B0.029-0.014-32.558%614.200617.00030/03/2026
58311腾讯摩通六一牛40.280-0.005-1.754%495.000498.00009/01/2026
58345腾讯摩利五乙牛B0.275-0.005-1.786%496.200499.00030/12/2025
58387腾讯法兴六七牛P0.031-0.017-35.417%613.000616.00029/07/2026
58448腾讯法兴六一牛B0.285-0.005-1.724%492.500495.50030/01/2026
58450腾讯法兴六一牛C0.260-0.015-5.455%502.500505.50029/01/2026
58594腾讯瑞银五乙牛N0.260-0.015-5.455%503.800507.00019/12/2025
58695腾讯摩通六一牛60.260-0.005-1.887%504.000507.00009/01/2026
58730腾讯法巴五乙牛C0.248-0.012-4.615%506.200509.00030/12/2025
58731腾讯法巴五乙牛D0.270-0.005-1.818%496.200499.00030/12/2025
58841腾讯汇丰六一牛V0.265-0.010-3.636%502.000505.00009/01/2026
58883腾讯瑞银六七牛R0.0280.0000.000%615.000618.50007/07/2026
58898腾讯瑞银六七牛P0.0520.0000.000%604.800608.00023/07/2026
58950腾讯汇丰六八牛P0.0400.0000.000%611.800615.00024/08/2026
58977腾讯汇丰六七牛R0.0540.0000.000%605.500608.70009/07/2026
58992腾讯瑞银六一牛A0.249-0.011-4.231%508.800512.00002/01/2026
59097腾讯法兴六六牛L0.0410.0000.000%608.000611.00026/06/2026
59141腾讯摩通六一牛80.247-0.018-6.792%507.000510.00009/01/2026
59184腾讯法兴六二牛A0.270-0.015-5.263%497.500500.50027/02/2026
59186腾讯法兴六二牛B0.255-0.015-5.556%507.500510.50026/02/2026
59226腾讯法兴六七牛Q0.0540.0000.000%603.000606.00031/07/2026
59246腾讯瑞银六一牛B0.285-0.005-1.724%491.800495.00005/01/2026
59337腾讯摩通六八牛R0.0000.000%608.800612.00014/08/2026
59338腾讯摩通六六牛C0.247-0.013-5.000%510.000513.00012/06/2026
59347腾讯摩通六四牛P0.0000.000%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Z0.2750.0000.000%497.000500.00030/12/2025
59440腾讯汇丰五乙牛10.255-0.010-3.774%507.000510.00030/12/2025
59452腾讯汇丰六一牛P0.295-0.005-1.667%488.000491.00008/01/2026
59576腾讯汇丰六二牛A0.255-0.005-1.923%509.500512.50026/02/2026
59605腾讯瑞银五乙牛O0.233-0.010-4.115%515.000518.20024/12/2025
59719腾讯摩通六六牛10.305-0.010-3.175%486.000489.00012/06/2026
59731腾讯摩通六二牛Z0.280-0.005-1.754%497.000500.00013/02/2026
59760腾讯摩通六二牛10.235-0.013-5.242%516.500519.50013/02/2026
59774腾讯汇丰五乙牛20.235-0.013-5.242%514.500517.50030/12/2025
59792腾讯瑞银六一牛C0.242-0.008-3.200%511.800515.00009/01/2026
59868腾讯瑞银五乙牛P0.221-0.014-5.957%521.000524.20022/12/2025
59917腾讯法兴六一牛D0.240-0.010-4.000%513.000516.00028/01/2026
59946腾讯摩通六二牛20.240-0.020-7.692%513.000516.00013/02/2026
59981腾讯摩通六二牛30.226-0.012-5.042%521.000524.00013/02/2026
60005腾讯法巴六一牛A0.228-0.015-6.173%517.200520.00029/01/2026
60057腾讯汇丰六二牛B0.229-0.015-6.148%519.500522.50013/02/2026
60107腾讯瑞银六六牛G0.295-0.010-3.279%488.800492.00011/06/2026
60178腾讯摩利六一牛A0.239-0.011-4.400%515.200518.00029/01/2026
60181腾讯摩利六二牛A0.217-0.014-6.061%526.200529.00026/02/2026
60223腾讯法兴六二牛C0.222-0.013-5.532%523.000526.00025/02/2026
60309腾讯摩通六六牛40.300-0.010-3.226%489.000492.00012/06/2026
60509腾讯瑞银五甲牛J0.295-0.005-1.667%484.800488.00020/11/2025
60558腾讯瑞银五乙牛S0.210-0.013-5.830%526.800530.00031/12/2025
60649腾讯摩通六二牛40.209-0.013-5.856%529.000532.00013/02/2026
60762腾讯摩利五乙牛A0.300-0.005-1.639%483.200486.00029/12/2025
60776腾讯法兴六一牛G0.209-0.012-5.430%527.500530.50029/01/2026
60778腾讯法兴六二牛E0.232-0.015-6.073%517.500520.50027/02/2026
61388腾讯汇丰六二牛F0.209-0.014-6.278%527.000530.00024/02/2026
62306腾讯法巴六一牛D0.211-0.017-7.456%525.200528.00029/01/2026
62679腾讯法兴五甲牛A0.570+0.010+1.786%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.610+0.010+1.667%323.200326.00027/11/2025
63140腾讯汇丰五乙牛M0.485-0.005-1.020%392.000395.00029/12/2025
63158腾讯瑞银六一牛I0.174-0.012-6.452%545.000548.20016/01/2026
63161腾讯瑞银六一牛J0.192-0.011-5.419%536.800540.00006/01/2026
63244腾讯摩通六二牛E0.185-0.012-6.091%542.500545.50013/02/2026
63245腾讯摩通六二牛C0.206-0.013-5.936%532.000535.00013/02/2026
63276腾讯法巴五甲牛20.5000.0000.000%377.200380.00027/11/2025
63400腾讯瑞银六一牛K0.178-0.012-6.316%541.800545.00008/01/2026
63472腾讯摩通六六牛E0.220-0.015-6.383%524.000527.00012/06/2026
63481腾讯摩通六六牛G0.195-0.014-6.699%538.000541.00012/06/2026
63533腾讯法巴六一牛E0.192-0.015-7.246%535.200538.00029/01/2026
63565腾讯法兴六二牛G0.199-0.016-7.442%533.000536.00024/02/2026
63649腾讯汇丰六三牛J0.202-0.012-5.607%535.000538.00002/03/2026
63658腾讯汇丰六一牛10.173-0.015-7.979%545.000548.00019/01/2026
63835腾讯法兴六二牛H0.191-0.015-7.282%537.500540.50027/02/2026
63850腾讯法兴六二牛I0.179-0.016-8.205%543.000546.00026/02/2026
63885腾讯法巴五甲牛30.405-0.005-1.220%426.200429.00027/11/2025
63915腾讯汇丰六三牛K0.188-0.010-5.051%540.000543.00009/03/2026
63968腾讯法巴六一牛F0.171-0.015-8.065%545.200548.00029/01/2026
63975腾讯摩通六六牛H0.178-0.017-8.718%545.000548.00012/06/2026
64130腾讯摩利六二牛B0.189-0.015-7.353%539.200542.00027/02/2026
64186腾讯法兴六九牛A0.445-0.010-2.198%415.000418.00029/09/2026
64190腾讯法兴六九牛B0.430+0.005+1.176%422.000425.00029/09/2026
64397腾讯摩通六三牛F0.202-0.012-5.607%535.000538.00013/03/2026
64460腾讯花旗五十牛D0.390-0.005-1.266%436.200439.20031/10/2025
64516腾讯摩通六七牛G0.173-0.015-7.979%549.000552.00010/07/2026
64568腾讯汇丰六一牛I0.425-0.005-1.163%422.000425.00012/01/2026
64584腾讯法兴六二牛J0.169-0.014-7.650%547.500550.50027/02/2026
64683腾讯瑞银六六牛P0.201-0.012-5.634%532.800536.00024/06/2026
64850腾讯汇丰五乙牛N0.400-0.010-2.439%432.000435.00022/12/2025
64903腾讯瑞银六六牛Q0.150-0.012-7.407%557.800561.00015/06/2026
64904腾讯法巴五甲牛T0.4200.0000.000%418.200421.00027/11/2025
65020腾讯摩通六七牛H0.167-0.014-7.735%552.000555.00010/07/2026
65043腾讯摩通五甲牛L0.3900.0000.000%437.000440.00014/11/2025
65168腾讯法兴六三牛A0.162-0.013-7.429%552.000555.00030/03/2026
65248腾讯瑞银六六牛R0.157-0.014-8.187%553.800557.00029/06/2026
65288腾讯汇丰五乙牛O0.395-0.005-1.250%437.000440.00015/12/2025
65346腾讯瑞银六六牛S0.230-0.014-5.738%517.800521.00029/06/2026
65357腾讯法兴五十牛T0.375-0.015-3.846%443.000446.00028/10/2025
65400腾讯摩通六七牛I0.157-0.016-9.249%556.000559.00010/07/2026
65459腾讯瑞银六六牛T0.154-0.014-8.333%556.000559.20018/06/2026
65516腾讯法巴五甲牛40.385-0.005-1.282%437.200440.00027/11/2025
65619腾讯汇丰五乙牛30.156-0.016-9.302%554.000557.00022/12/2025
65660腾讯摩通五乙牛K0.3850.0000.000%442.000445.00012/12/2025
65821腾讯汇丰五甲牛M0.380-0.005-1.299%442.000445.00017/11/2025
65834腾讯汇丰六三牛C0.4350.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛B0.154-0.015-8.876%557.200560.00030/03/2026
65910腾讯摩通五乙牛L0.3750.0000.000%447.000450.00012/12/2025
66024腾讯花旗五十牛E0.360-0.005-1.370%451.000454.00031/10/2025
66088腾讯摩通六七牛K0.144-0.015-9.434%562.800566.00010/07/2026
66101腾讯摩通六七牛L0.117-0.014-10.687%573.800577.00010/07/2026
66126腾讯汇丰六二牛G0.129-0.015-10.417%567.000570.00023/02/2026
66205腾讯法兴五甲牛C0.6600.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛D0.420-0.005-1.176%427.000430.00009/03/2026
66312腾讯瑞银六六牛V0.125-0.013-9.420%569.800573.00023/06/2026
66314腾讯瑞银六六牛W0.143-0.014-8.917%560.800564.00026/06/2026
66334腾讯法兴五十牛V0.3800.0000.000%439.000442.00027/10/2025
66418腾讯法巴六一牛H0.112-0.013-10.400%575.200578.00029/01/2026
66419腾讯法巴六一牛I0.142-0.014-8.974%560.200563.00029/01/2026
66444腾讯法巴五甲牛50.365-0.005-1.351%446.200449.00027/11/2025
66512腾讯汇丰五甲牛N0.350-0.005-1.408%452.000455.00010/11/2025
66521腾讯法兴五甲牛D0.6900.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛M0.3500.0000.000%456.400459.40014/11/2025
66742腾讯法兴五甲牛G0.3650.0000.000%447.500450.50027/11/2025
66922腾讯汇丰五甲牛O0.370-0.005-1.333%447.000450.00003/11/2025
66949腾讯法巴五甲牛80.5400.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.5500.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.5600.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛A0.121-0.011-8.333%572.000575.00029/05/2026
66994腾讯法兴六五牛B0.139-0.013-8.553%562.000565.00029/05/2026
67003腾讯汇丰五乙牛A0.9300.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛X0.109-0.014-11.382%576.800580.00010/06/2026
67100腾讯摩通五乙牛M0.360-0.005-1.370%452.000455.00012/12/2025
67169腾讯瑞银六七牛B0.131-0.014-9.655%566.800570.00003/07/2026
67294腾讯汇丰六三牛M0.116-0.015-11.450%574.000577.00012/03/2026
67386腾讯法兴五甲牛H0.3550.0000.000%453.000456.00026/11/2025
67405腾讯法兴五十牛W0.3350.0000.000%463.000466.00031/10/2025
67497腾讯摩通六三牛G0.112-0.015-11.811%576.800580.00013/03/2026
67498腾讯摩通六三牛H0.134-0.014-9.459%566.800570.00013/03/2026
67531腾讯摩利五十牛E0.370-0.010-2.632%446.200449.00028/10/2025
67633腾讯摩通六三牛J0.146-0.017-10.429%560.800564.00013/03/2026
67638腾讯摩通六三牛K0.124-0.015-10.791%570.800574.00013/03/2026
67716腾讯汇丰六七牛A0.172-0.015-8.021%549.800553.00013/07/2026
67722腾讯汇丰六七牛B0.148-0.015-9.202%559.800563.00006/07/2026
67818腾讯汇丰五甲牛P0.335-0.010-2.899%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Q0.3450.0000.000%457.000460.00014/11/2025
67891腾讯法兴六二牛K0.098-0.013-11.712%582.000585.00024/02/2026
67939腾讯瑞银六一牛L0.115-0.013-10.156%573.800577.00022/01/2026
67977腾讯法巴五甲牛K0.345-0.005-1.429%457.200460.00027/11/2025
68016腾讯法兴五甲牛I0.3450.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛C0.129-0.014-9.790%567.000570.00029/05/2026
68054腾讯法巴六一牛J0.125-0.014-10.072%568.200571.00029/01/2026
68083腾讯花旗五十牛G0.425-0.005-1.163%419.000422.00031/10/2025
68088腾讯汇丰六二牛I0.109-0.014-11.382%576.800580.00009/02/2026
68134腾讯摩通六一牛N0.340-0.005-1.449%465.200468.20009/01/2026
68153腾讯摩通六八牛C0.154-0.015-8.876%557.800561.00014/08/2026
68232腾讯瑞银六六牛Y0.102-0.013-11.304%580.800584.00012/06/2026
68275腾讯摩通六七牛M0.102-0.015-12.821%582.000585.20010/07/2026
68298腾讯法巴六一牛K0.102-0.013-11.304%580.200583.00029/01/2026
68397腾讯摩通六一牛P0.345-0.005-1.429%461.200464.20009/01/2026
68501腾讯法兴六三牛B0.109-0.014-11.382%577.500580.50030/03/2026
68505腾讯法兴六三牛C0.150-0.015-9.091%557.500560.50031/03/2026
68523腾讯法巴五甲牛W0.325-0.005-1.515%466.200469.00027/11/2025
68536腾讯摩通六一牛Q0.3250.0000.000%473.200476.20009/01/2026
68537腾讯摩通五甲牛B0.5100.0000.000%378.000381.00014/11/2025
68574腾讯汇丰六二牛K0.099-0.015-13.158%581.800585.00002/02/2026
68578腾讯花旗五甲牛A0.320-0.005-1.538%472.000475.00028/11/2025
68640腾讯瑞银六六牛10.093-0.015-13.889%583.800587.00017/06/2026
68797腾讯摩通五甲牛C0.5100.0000.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.485-0.005-1.020%390.600393.60014/11/2025
68824腾讯汇丰六一牛K0.320-0.005-1.538%472.000475.00005/01/2026
68853腾讯摩通五甲牛E0.5000.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.4750.0000.000%396.200399.20014/11/2025
68907腾讯摩通六三牛L0.098-0.015-13.274%583.800587.00013/03/2026
68933腾讯摩通六一牛R0.330-0.005-1.493%469.200472.20009/01/2026
69003腾讯法巴五十牛A0.355-0.005-1.389%450.200453.00030/10/2025
69024腾讯汇丰五甲牛A0.4800.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.460-0.005-1.075%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.465-0.005-1.064%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.495-0.005-1.000%387.000390.00012/12/2025
69083腾讯摩利六三牛A0.340-0.005-1.449%466.200469.00030/03/2026
69176腾讯法兴五甲牛J0.3100.0000.000%474.500477.50028/11/2025
69223腾讯摩通五甲牛H0.4600.0000.000%402.000405.00014/11/2025
69296腾讯汇丰六一牛L0.3300.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛P0.300-0.010-3.226%482.800485.80018/12/2025
69449腾讯摩通五乙牛B0.4450.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛C0.102-0.014-12.069%583.200586.00031/03/2026
69501腾讯摩通六一牛T0.310-0.005-1.587%479.000482.00009/01/2026
69754腾讯法兴五甲牛K0.325-0.005-1.515%469.500472.50024/11/2025
69772腾讯汇丰六三牛F0.320-0.005-1.538%477.000480.00016/03/2026
69888腾讯法巴五甲牛60.305-0.015-4.687%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊D0.110+0.012+12.245%688.200685.00017/01/2028
53130腾讯法兴八乙熊P0.162+0.013+8.725%726.000723.00028/12/2028
53138腾讯法兴八乙熊Q0.191+0.009+4.945%741.000738.00029/12/2028
53166腾讯法兴八乙熊20.219+0.010+4.785%758.000755.00027/12/2028
53454腾讯法兴八乙熊40.250+0.007+2.881%778.000775.00029/12/2028
53472腾讯法兴八乙熊50.325+0.005+1.562%821.000818.00029/12/2028
54174腾讯瑞银八七熊K0.244+0.011+4.721%773.200770.00003/07/2028
54774腾讯法巴八七熊F0.300+0.005+1.695%812.800810.00028/07/2028
55544腾讯汇丰七乙熊T0.265+0.005+1.923%778.200775.00013/12/2027
56048腾讯汇丰八乙熊A0.060+0.010+20.000%658.200655.00011/12/2028
56213腾讯法兴八乙熊O0.040+0.013+48.148%648.000645.00029/12/2028
56258腾讯法巴八七熊A0.181+0.013+7.738%737.800735.00028/07/2028
56259腾讯法巴八七熊B0.222+0.015+7.246%762.800760.00028/07/2028
56349腾讯汇丰八一熊E0.160+0.009+5.960%718.200715.00010/01/2028
56448腾讯瑞银八八熊A0.225+0.012+5.634%763.200760.00011/08/2028
56449腾讯瑞银八八熊B0.260+0.010+4.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Y0.201+0.009+4.688%748.000745.00028/12/2028
56598腾讯摩利八八熊B0.048+0.012+33.333%650.800648.00029/08/2028
56602腾讯汇丰八三熊B0.187+0.014+8.092%733.200730.00006/03/2028
56672腾讯瑞银八九熊B0.094+0.010+11.905%683.200680.00006/09/2028
56833腾讯法巴八七熊H0.044+0.009+25.714%650.800648.00028/07/2028
57162腾讯摩利八六熊B0.141+0.011+8.462%707.800705.00030/06/2028
57193腾讯摩通八九熊A0.163+0.012+7.947%725.500722.00008/09/2028
57307腾讯摩通八八熊F0.237+0.010+4.405%771.200768.00011/08/2028
57314腾讯摩通八八熊G0.188+0.011+6.215%741.200738.00011/08/2028
57317腾讯摩通八八熊H0.101+0.010+10.989%687.200684.00011/08/2028
57326腾讯摩通八八熊J0.155+0.011+7.639%721.200718.00011/08/2028
57377腾讯瑞银八九熊C0.065+0.010+18.182%663.200660.00007/09/2028
57463腾讯汇丰八二熊G0.290+0.005+1.754%793.200790.00008/02/2028
57665腾讯汇丰八二熊F0.213+0.013+6.500%748.200745.00028/02/2028
57783腾讯法兴八乙熊U0.234+0.010+4.464%768.000765.00029/12/2028
58742腾讯摩利八八熊C0.0000.000%634.800632.00029/08/2028
58912腾讯瑞银八八熊I0.0220.0000.000%633.200630.00023/08/2028
58918腾讯瑞银八八熊J0.0000.000%623.200620.00024/08/2028
59011腾讯汇丰八七熊B0.0000.000%623.200620.00017/07/2028
59103腾讯法兴八乙熊90.0000.000%628.000625.00027/12/2028
59299腾讯法巴八七熊I0.0000.000%628.800626.00028/07/2028
59402腾讯摩通八七熊X0.0000.000%625.200622.00014/07/2028
59408腾讯摩通八七熊R0.120+0.012+11.111%698.200695.00014/07/2028
59481腾讯摩通八七熊S0.260+0.015+6.122%781.200778.00014/07/2028
60217腾讯摩通八八熊K0.270+0.005+1.887%791.200788.00011/08/2028
60255腾讯摩通八八熊L0.305+0.005+1.667%811.200808.00011/08/2028
60264腾讯摩通八八熊M0.221+0.010+4.739%761.200758.00011/08/2028
60367腾讯摩利八七熊C0.173+0.013+8.125%727.800725.00027/07/2028
60821腾讯汇丰七乙熊R0.240+0.011+4.803%763.200760.00020/12/2027
60898腾讯法兴八乙熊X0.265+0.005+1.923%788.000785.00027/12/2028
61303腾讯瑞银八八熊C0.295+0.005+1.724%803.200800.00001/08/2028
61304腾讯瑞银八八熊D0.330+0.010+3.125%823.200820.00002/08/2028
61724腾讯法巴八一熊I0.112+0.012+12.000%692.800690.00025/01/2028
61738腾讯摩利八六熊C0.098+0.011+12.644%682.800680.00029/06/2028
61997腾讯瑞银八八熊G0.080+0.011+15.942%673.200670.00031/08/2028
62548腾讯汇丰八甲熊A0.084+0.011+15.068%673.200670.00020/11/2028
64293腾讯法巴八七熊G0.077+0.010+14.925%672.800670.00028/07/2028
65871腾讯法兴八乙熊30.069+0.009+15.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊10.085+0.010+13.333%678.000675.00029/12/2028
66028腾讯法巴八七熊E0.265+0.015+6.000%790.800788.00028/07/2028
66094腾讯摩通八七熊J0.122+0.010+8.929%703.200700.00014/07/2028
66241腾讯瑞银八七熊E0.128+0.011+9.402%703.200700.00005/07/2028
66580腾讯摩利八八熊A0.069+0.010+16.949%665.800663.00030/08/2028
66601腾讯汇丰八二熊C0.134+0.012+9.836%703.000700.00021/02/2028
66923腾讯法兴八乙熊Z0.300+0.005+1.695%806.000803.00028/12/2028
67381腾讯瑞银八九熊A0.049+0.011+28.947%653.200650.00001/09/2028
67893腾讯法兴八乙熊E0.124+0.011+9.735%703.000700.00028/12/2028
68161腾讯摩通八七熊V0.149+0.012+8.759%716.200713.00014/07/2028
68165腾讯摩通八七熊W0.134+0.011+8.943%707.200704.00014/07/2028
68265腾讯摩通八九熊B0.057+0.011+23.913%658.200655.00008/09/2028
68388腾讯摩通八九熊C0.092+0.012+15.000%681.200678.00008/09/2028
68415腾讯摩通八九熊D0.077+0.011+16.667%671.200668.00008/09/2028
68921腾讯瑞银八七熊H0.158+0.012+8.219%723.200720.00014/07/2028
68937腾讯摩利八七熊D0.206+0.011+5.641%748.800746.00028/07/2028
68941腾讯瑞银八七熊I0.112+0.011+10.891%693.200690.00014/07/2028
69059腾讯法巴八六熊A0.139+0.011+8.594%712.800710.00029/06/2028
69236腾讯法兴八乙熊K0.101+0.011+12.222%688.000685.00027/12/2028
69238腾讯法兴八乙熊I0.149+0.015+11.194%718.000715.00029/12/2028
69304腾讯摩通八四熊H0.110+0.013+13.402%691.200688.00007/04/2028
69319腾讯摩通八四熊I0.142+0.013+10.078%711.200708.00007/04/2028
69322腾讯摩通八四熊J0.175+0.012+7.362%731.200728.00007/04/2028
69324腾讯摩通八四熊K0.205+0.012+6.218%751.200748.00007/04/2028
69388腾讯瑞银八六熊A0.192+0.012+6.667%743.200740.00030/06/2028
69391腾讯瑞银八七熊J0.144+0.012+9.091%713.200710.00010/07/2028
69628腾讯法兴八乙熊N0.053+0.010+23.256%658.000655.00027/12/2028
69824腾讯瑞银八三熊E0.177+0.012+7.273%733.200730.00027/03/2028
69825腾讯瑞银八四熊C0.211+0.012+6.030%753.200750.00007/04/2028
69878腾讯法兴八乙熊M0.173+0.010+6.135%733.000730.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 10:48
  实时报价更新时间为 22/10/2025 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。