68937 腾讯摩利八七熊D (R 熊证)
实时 按盘价 升0.208 +0.013 (+6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.195630.50016,350,0003,400,0005.6675,850,0000.1898,350,0000.185
20/10/20250.206627.50027,350,000900,0001.50013,150,0000.20913,200,0000.208
17/10/20250.237608.0008,050,000850,0001.4174,050,0000.2313,850,0000.231
16/10/20250.216620.0009,900,0001,050,0001.7504,400,0000.2145,450,0000.213
15/10/20250.204627.00015,350,00000.0007,950,0000.2077,400,0000.207
14/10/20250.215621.0007,950,000550,0000.9173,700,0000.1964,000,0000.191
13/10/20250.187639.00044,950,000250,0000.41721,450,0000.18921,600,0000.190
10/10/20250.163651.50012,100,000100,0000.1676,050,0000.1505,800,0000.148
09/10/20250.126675.5008,300,000350,0000.5834,150,0000.1233,500,0000.124
08/10/20250.123675.00015,450,0001,000,0001.6676,500,0000.1257,500,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。