68921 腾讯瑞银八七熊H (R 熊证)
实时 按盘价 升0.163 +0.001 (+0.617%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛H0.170+0.008+4.938%549.800553.00017/07/2026
53714腾讯摩通六八牛J0.094+0.009+10.588%586.800590.00014/08/2026
53947腾讯法兴五甲牛L0.2850.0000.000%485.800488.80027/11/2025
54064腾讯汇丰六二牛L0.093+0.007+8.140%586.800590.00002/02/2026
54229腾讯摩通六一牛U0.3050.0000.000%482.000485.00009/01/2026
54332腾讯法兴五甲牛M0.3000.0000.000%480.000483.00026/11/2025
54791腾讯法兴六六牛C0.090+0.006+7.143%587.500590.50029/06/2026
54930腾讯瑞银五甲牛A0.3450.0000.000%460.100463.30004/11/2025
55125腾讯瑞银六六牛70.078+0.008+11.429%593.800597.00016/06/2026
55143腾讯摩通六九牛A0.078+0.009+13.043%594.300597.50011/09/2026
55171腾讯法巴六一牛O0.161+0.008+5.229%553.200556.00029/01/2026
55241腾讯摩通五乙牛W0.3100.0000.000%476.000479.00012/12/2025
55271腾讯法巴五甲牛N0.2850.0000.000%486.200489.00027/11/2025
55299腾讯摩通六八牛N0.085+0.007+8.974%590.800594.00014/08/2026
55352腾讯瑞银六七牛L0.086+0.009+11.688%590.800594.00014/07/2026
55381腾讯汇丰六三牛H0.3500.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛I0.3500.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛B0.132+0.009+7.317%570.300573.50010/08/2026
55633腾讯摩通六一牛X0.2800.0000.000%491.000494.00009/01/2026
55699腾讯法巴六二牛A0.074+0.007+10.448%595.200598.00026/02/2026
55726腾讯法巴五甲牛A0.6600.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.6900.0000.000%282.200285.00027/11/2025
55772腾讯瑞银六六牛90.072+0.008+12.500%596.800600.00022/06/2026
55808腾讯汇丰六一牛T0.320+0.010+3.226%474.500477.50026/01/2026
55840腾讯法兴六六牛D0.080+0.008+11.111%593.000596.00030/06/2026
55920腾讯法巴五甲牛C0.6100.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.6200.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.6300.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.6400.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.6500.0000.000%302.200305.00027/11/2025
55970腾讯法巴六二牛C0.089+0.008+9.877%588.200591.00026/02/2026
56026腾讯汇丰六八牛C0.084+0.008+10.526%592.800596.00003/08/2026
56062腾讯摩利六六牛A0.073+0.009+14.062%596.200599.00030/06/2026
56154腾讯法巴五甲牛H0.5800.0000.000%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.6000.0000.000%327.200330.00027/11/2025
56186腾讯法兴六七牛B0.067+0.006+9.836%598.000601.00030/07/2026
56303腾讯花旗五乙牛A0.2950.0000.000%484.700487.50031/12/2025
56335腾讯摩通六四牛F0.072+0.009+14.286%596.800600.00010/04/2026
56432腾讯瑞银五乙牛F0.4500.0000.000%406.800410.00008/12/2025
56438腾讯瑞银五乙牛G0.4700.0000.000%396.800400.00012/12/2025
56857腾讯法巴五甲牛M0.5700.0000.000%342.200345.00027/11/2025
57092腾讯汇丰六七牛H0.075+0.007+10.294%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Y0.280+0.005+1.818%491.600494.60029/12/2025
57566腾讯摩通六一牛20.3500.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛30.2650.0000.000%500.000503.00009/01/2026
57995腾讯瑞银五乙牛K0.2650.0000.000%500.000503.20017/12/2025
58073腾讯瑞银六七牛K0.033+0.002+6.452%612.800616.00016/07/2026
58200腾讯摩通六四牛O0.039+0.008+25.806%612.800616.00010/04/2026
58237腾讯瑞银五乙牛L0.2750.0000.000%495.000498.20018/12/2025
58311腾讯摩通六一牛40.2750.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛B0.2700.0000.000%496.200499.00030/12/2025
58387腾讯法兴六七牛P0.033+0.008+32.000%613.000616.00029/07/2026
58448腾讯法兴六一牛B0.285+0.010+3.636%492.500495.50030/01/2026
58450腾讯法兴六一牛C0.260+0.005+1.961%502.500505.50029/01/2026
58594腾讯瑞银五乙牛N0.2550.0000.000%503.800507.00019/12/2025
58695腾讯摩通六一牛60.2550.0000.000%504.000507.00009/01/2026
58730腾讯法巴五乙牛C0.250+0.007+2.881%506.200509.00030/12/2025
58731腾讯法巴五乙牛D0.2650.0000.000%496.200499.00030/12/2025
58841腾讯汇丰六一牛V0.2650.0000.000%502.000505.00009/01/2026
58898腾讯瑞银六七牛P0.057+0.008+16.327%604.800608.00023/07/2026
58950腾讯汇丰六八牛P0.043+0.006+16.216%611.800615.00024/08/2026
58977腾讯汇丰六七牛R0.058+0.008+16.000%605.500608.70009/07/2026
58992腾讯瑞银六一牛A0.250+0.004+1.626%508.800512.00002/01/2026
59097腾讯法兴六六牛L0.045+0.006+15.385%608.000611.00026/06/2026
59141腾讯摩通六一牛80.250+0.006+2.459%507.000510.00009/01/2026
59184腾讯法兴六二牛A0.270+0.005+1.887%497.500500.50027/02/2026
59186腾讯法兴六二牛B0.255+0.006+2.410%507.500510.50026/02/2026
59226腾讯法兴六七牛Q0.059+0.009+18.000%603.000606.00031/07/2026
59246腾讯瑞银六一牛B0.2800.0000.000%491.800495.00005/01/2026
59337腾讯摩通六八牛R0.048+0.009+23.077%608.800612.00014/08/2026
59338腾讯摩通六六牛C0.250+0.007+2.881%510.000513.00012/06/2026
59347腾讯摩通六四牛P0.0600.0000.000%602.800606.00010/04/2026
59439腾讯汇丰五乙牛Z0.2700.0000.000%497.000500.00030/12/2025
59440腾讯汇丰五乙牛10.2500.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛P0.2900.0000.000%488.000491.00008/01/2026
59528腾讯法巴六三牛C0.0480.0000.000%607.200610.00030/03/2026
59531腾讯法巴六三牛D0.0000.000%620.200623.00030/03/2026
59570腾讯摩通六八牛S0.0000.000%617.800621.00014/08/2026
59571腾讯摩通六八牛T0.0000.000%626.000629.50014/08/2026
59576腾讯汇丰六二牛A0.250+0.001+0.402%509.500512.50026/02/2026
59589腾讯瑞银六七牛T0.0660.0000.000%600.800604.00008/07/2026
59605腾讯瑞银五乙牛O0.234+0.004+1.739%515.000518.20024/12/2025
59615腾讯瑞银六六牛H0.0000.000%626.000629.50008/06/2026
59616腾讯瑞银六七牛V0.0000.000%620.800624.00006/07/2026
59668腾讯法兴六六牛M0.0000.000%617.500620.50029/06/2026
59719腾讯摩通六六牛10.3000.0000.000%486.000489.00012/06/2026
59720腾讯汇丰六七牛S0.0510.0000.000%608.800612.00016/07/2026
59721腾讯汇丰六七牛T0.0000.000%621.800625.00009/07/2026
59731腾讯摩通六二牛Z0.2750.0000.000%497.000500.00013/02/2026
59760腾讯摩通六二牛10.237+0.008+3.493%516.500519.50013/02/2026
59774腾讯汇丰五乙牛20.238+0.004+1.709%514.500517.50030/12/2025
59792腾讯瑞银六一牛C0.244+0.005+2.092%511.800515.00009/01/2026
59868腾讯瑞银五乙牛P0.224+0.008+3.704%521.000524.20022/12/2025
59917腾讯法兴六一牛D0.243+0.009+3.846%513.000516.00028/01/2026
59946腾讯摩通六二牛20.244+0.008+3.390%513.000516.00013/02/2026
59981腾讯摩通六二牛30.228+0.006+2.703%521.000524.00013/02/2026
60005腾讯法巴六一牛A0.233+0.007+3.097%517.200520.00029/01/2026
60057腾讯汇丰六二牛B0.233+0.006+2.643%519.500522.50013/02/2026
60107腾讯瑞银六六牛G0.2900.0000.000%488.800492.00011/06/2026
60178腾讯摩利六一牛A0.242+0.009+3.863%515.200518.00029/01/2026
60181腾讯摩利六二牛A0.219+0.006+2.817%526.200529.00026/02/2026
60223腾讯法兴六二牛C0.224+0.007+3.226%523.000526.00025/02/2026
60309腾讯摩通六六牛40.290+0.005+1.754%489.000492.00012/06/2026
60509腾讯瑞银五甲牛J0.2900.0000.000%484.800488.00020/11/2025
60558腾讯瑞银五乙牛S0.213+0.008+3.902%526.800530.00031/12/2025
60649腾讯摩通六二牛40.212+0.008+3.922%529.000532.00013/02/2026
60762腾讯摩利五乙牛A0.3000.0000.000%483.200486.00029/12/2025
60776腾讯法兴六一牛G0.213+0.007+3.398%527.500530.50029/01/2026
60778腾讯法兴六二牛E0.237+0.010+4.405%517.500520.50027/02/2026
61388腾讯汇丰六二牛F0.213+0.008+3.902%527.000530.00024/02/2026
62306腾讯法巴六一牛D0.217+0.009+4.327%525.200528.00029/01/2026
62679腾讯法兴五甲牛A0.570+0.010+1.786%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.610+0.010+1.667%323.200326.00027/11/2025
63140腾讯汇丰五乙牛M0.4800.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛I0.177+0.008+4.734%545.000548.20016/01/2026
63161腾讯瑞银六一牛J0.194+0.005+2.646%536.800540.00006/01/2026
63244腾讯摩通六二牛E0.187+0.006+3.315%542.500545.50013/02/2026
63245腾讯摩通六二牛C0.209+0.007+3.465%532.000535.00013/02/2026
63276腾讯法巴五甲牛20.5000.0000.000%377.200380.00027/11/2025
63400腾讯瑞银六一牛K0.182+0.008+4.598%541.800545.00008/01/2026
63472腾讯摩通六六牛E0.223+0.006+2.765%524.000527.00012/06/2026
63481腾讯摩通六六牛G0.197+0.006+3.141%538.000541.00012/06/2026
63533腾讯法巴六一牛E0.196+0.008+4.255%535.200538.00029/01/2026
63565腾讯法兴六二牛G0.204+0.009+4.615%533.000536.00024/02/2026
63649腾讯汇丰六三牛J0.202+0.004+2.020%535.000538.00002/03/2026
63658腾讯汇丰六一牛10.176+0.010+6.024%545.000548.00019/01/2026
63835腾讯法兴六二牛H0.196+0.008+4.255%537.500540.50027/02/2026
63850腾讯法兴六二牛I0.184+0.010+5.747%543.000546.00026/02/2026
63885腾讯法巴五甲牛30.4050.0000.000%426.200429.00027/11/2025
63915腾讯汇丰六三牛K0.188+0.008+4.444%540.000543.00009/03/2026
63968腾讯法巴六一牛F0.177+0.009+5.357%545.200548.00029/01/2026
63975腾讯摩通六六牛H0.182+0.008+4.598%545.000548.00012/06/2026
64130腾讯摩利六二牛B0.192+0.008+4.348%539.200542.00027/02/2026
64186腾讯法兴六九牛A0.440+0.010+2.326%415.000418.00029/09/2026
64190腾讯法兴六九牛B0.4300.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛F0.204+0.006+3.030%535.000538.00013/03/2026
64460腾讯花旗五十牛D0.3850.0000.000%436.200439.20031/10/2025
64516腾讯摩通六七牛G0.176+0.009+5.389%549.000552.00010/07/2026
64568腾讯汇丰六一牛I0.4200.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛J0.175+0.009+5.422%547.500550.50027/02/2026
64683腾讯瑞银六六牛P0.204+0.009+4.615%532.800536.00024/06/2026
64850腾讯汇丰五乙牛N0.3950.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Q0.153+0.008+5.517%557.800561.00015/06/2026
64904腾讯法巴五甲牛T0.4200.0000.000%418.200421.00027/11/2025
65020腾讯摩通六七牛H0.170+0.008+4.938%552.000555.00010/07/2026
65043腾讯摩通五甲牛L0.3850.0000.000%437.000440.00014/11/2025
65168腾讯法兴六三牛A0.166+0.009+5.732%552.000555.00030/03/2026
65248腾讯瑞银六六牛R0.162+0.009+5.882%553.800557.00029/06/2026
65288腾讯汇丰五乙牛O0.3900.0000.000%437.000440.00015/12/2025
65346腾讯瑞银六六牛S0.233+0.008+3.556%517.800521.00029/06/2026
65357腾讯法兴五十牛T0.3700.0000.000%443.000446.00028/10/2025
65400腾讯摩通六七牛I0.162+0.009+5.882%556.000559.00010/07/2026
65459腾讯瑞银六六牛T0.157+0.009+6.081%556.000559.20018/06/2026
65516腾讯法巴五甲牛40.3800.0000.000%437.200440.00027/11/2025
65619腾讯汇丰五乙牛30.159+0.008+5.298%554.000557.00022/12/2025
65660腾讯摩通五乙牛K0.3800.0000.000%442.000445.00012/12/2025
65821腾讯汇丰五甲牛M0.3750.0000.000%442.000445.00017/11/2025
65834腾讯汇丰六三牛C0.4300.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛B0.157+0.009+6.081%557.200560.00030/03/2026
65910腾讯摩通五乙牛L0.3700.0000.000%447.000450.00012/12/2025
66024腾讯花旗五十牛E0.3550.0000.000%451.000454.00031/10/2025
66088腾讯摩通六七牛K0.147+0.008+5.755%562.800566.00010/07/2026
66101腾讯摩通六七牛L0.120+0.008+7.143%573.800577.00010/07/2026
66126腾讯汇丰六二牛G0.134+0.008+6.349%567.000570.00023/02/2026
66205腾讯法兴五甲牛C0.6600.0000.000%298.000300.80028/11/2025
66243腾讯汇丰六三牛D0.4150.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛V0.129+0.008+6.612%569.800573.00023/06/2026
66314腾讯瑞银六六牛W0.147+0.009+6.522%560.800564.00026/06/2026
66334腾讯法兴五十牛V0.3800.0000.000%439.000442.00027/10/2025
66418腾讯法巴六一牛H0.116+0.008+7.407%575.200578.00029/01/2026
66419腾讯法巴六一牛I0.147+0.008+5.755%560.200563.00029/01/2026
66444腾讯法巴五甲牛50.3650.0000.000%446.200449.00027/11/2025
66512腾讯汇丰五甲牛N0.350+0.005+1.449%452.000455.00010/11/2025
66521腾讯法兴五甲牛D0.6900.0000.000%286.000288.80026/11/2025
66542腾讯摩通五甲牛M0.3500.0000.000%456.400459.40014/11/2025
66742腾讯法兴五甲牛G0.3650.0000.000%447.500450.50027/11/2025
66922腾讯汇丰五甲牛O0.3650.0000.000%447.000450.00003/11/2025
66949腾讯法巴五甲牛80.5400.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.5500.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.5600.0000.000%347.200350.00027/11/2025
66993腾讯法兴六五牛A0.123+0.007+6.034%572.000575.00029/05/2026
66994腾讯法兴六五牛B0.144+0.007+5.109%562.000565.00029/05/2026
67003腾讯汇丰五乙牛A0.9300.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛X0.113+0.007+6.604%576.800580.00010/06/2026
67100腾讯摩通五乙牛M0.3600.0000.000%452.000455.00012/12/2025
67169腾讯瑞银六七牛B0.135+0.008+6.299%566.800570.00003/07/2026
67294腾讯汇丰六三牛M0.122+0.009+7.965%574.000577.00012/03/2026
67386腾讯法兴五甲牛H0.3550.0000.000%453.000456.00026/11/2025
67405腾讯法兴五十牛W0.335+0.005+1.515%463.000466.00031/10/2025
67497腾讯摩通六三牛G0.117+0.008+7.339%576.800580.00013/03/2026
67498腾讯摩通六三牛H0.139+0.009+6.923%566.800570.00013/03/2026
67531腾讯摩利五十牛E0.3650.0000.000%446.200449.00028/10/2025
67633腾讯摩通六三牛J0.151+0.008+5.594%560.800564.00013/03/2026
67638腾讯摩通六三牛K0.127+0.009+7.627%570.800574.00013/03/2026
67716腾讯汇丰六七牛A0.174+0.007+4.192%549.800553.00013/07/2026
67722腾讯汇丰六七牛B0.154+0.009+6.207%559.800563.00006/07/2026
67818腾讯汇丰五甲牛P0.330+0.005+1.538%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Q0.340+0.005+1.493%457.000460.00014/11/2025
67891腾讯法兴六二牛K0.101+0.007+7.447%582.000585.00024/02/2026
67939腾讯瑞银六一牛L0.119+0.009+8.182%573.800577.00022/01/2026
67977腾讯法巴五甲牛K0.3400.0000.000%457.200460.00027/11/2025
68016腾讯法兴五甲牛I0.3450.0000.000%457.500460.50025/11/2025
68025腾讯法兴六五牛C0.134+0.009+7.200%567.000570.00029/05/2026
68054腾讯法巴六一牛J0.129+0.007+5.738%568.200571.00029/01/2026
68083腾讯花旗五十牛G0.4200.0000.000%419.000422.00031/10/2025
68088腾讯汇丰六二牛I0.113+0.009+8.654%576.800580.00009/02/2026
68134腾讯摩通六一牛N0.3350.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛C0.159+0.008+5.298%557.800561.00014/08/2026
68232腾讯瑞银六六牛Y0.106+0.009+9.278%580.800584.00012/06/2026
68275腾讯摩通六七牛M0.107+0.009+9.184%582.000585.20010/07/2026
68298腾讯法巴六一牛K0.105+0.009+9.375%580.200583.00029/01/2026
68397腾讯摩通六一牛P0.3450.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛B0.113+0.007+6.604%577.500580.50030/03/2026
68505腾讯法兴六三牛C0.155+0.008+5.442%557.500560.50031/03/2026
68523腾讯法巴五甲牛W0.3250.0000.000%466.200469.00027/11/2025
68536腾讯摩通六一牛Q0.3200.0000.000%473.200476.20009/01/2026
68537腾讯摩通五甲牛B0.5100.0000.000%378.000381.00014/11/2025
68574腾讯汇丰六二牛K0.103+0.007+7.292%581.800585.00002/02/2026
68578腾讯花旗五甲牛A0.3150.0000.000%472.000475.00028/11/2025
68640腾讯瑞银六六牛10.099+0.008+8.791%583.800587.00017/06/2026
68797腾讯摩通五甲牛C0.5000.0000.000%381.000384.00014/11/2025
68798腾讯摩通五甲牛D0.4800.0000.000%390.600393.60014/11/2025
68824腾讯汇丰六一牛K0.315+0.010+3.279%472.000475.00005/01/2026
68853腾讯摩通五甲牛E0.5000.0000.000%385.000388.00014/11/2025
68861腾讯摩通五甲牛F0.4700.0000.000%396.200399.20014/11/2025
68907腾讯摩通六三牛L0.102+0.007+7.368%583.800587.00013/03/2026
68933腾讯摩通六一牛R0.3300.0000.000%469.200472.20009/01/2026
69003腾讯法巴五十牛A0.3500.0000.000%450.200453.00030/10/2025
69024腾讯汇丰五甲牛A0.4750.0000.000%387.000390.00014/11/2025
69030腾讯汇丰五甲牛B0.4550.0000.000%397.000400.00014/11/2025
69046腾讯摩通五甲牛G0.4600.0000.000%399.200402.20014/11/2025
69049腾讯摩通五乙牛A0.4900.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛A0.340+0.005+1.493%466.200469.00030/03/2026
69176腾讯法兴五甲牛J0.3100.0000.000%474.500477.50028/11/2025
69223腾讯摩通五甲牛H0.4600.0000.000%402.000405.00014/11/2025
69296腾讯汇丰六一牛L0.3250.0000.000%467.000470.00015/01/2026
69321腾讯汇丰五乙牛P0.300+0.010+3.448%482.800485.80018/12/2025
69449腾讯摩通五乙牛B0.4400.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛C0.106+0.009+9.278%583.200586.00031/03/2026
69501腾讯摩通六一牛T0.3050.0000.000%479.000482.00009/01/2026
69754腾讯法兴五甲牛K0.3200.0000.000%469.500472.50024/11/2025
69772腾讯汇丰六三牛F0.3150.0000.000%477.000480.00016/03/2026
69888腾讯法巴五甲牛60.3000.0000.000%477.200480.00027/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊D0.107-0.005-4.464%688.200685.00017/01/2028
53130腾讯法兴八乙熊P0.160-0.003-1.840%726.000723.00028/12/2028
53138腾讯法兴八乙熊Q0.190-0.003-1.554%741.000738.00029/12/2028
53166腾讯法兴八乙熊20.218-0.003-1.357%758.000755.00027/12/2028
53454腾讯法兴八乙熊40.2500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊50.3200.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊K0.243-0.006-2.410%773.200770.00003/07/2028
54774腾讯法巴八七熊F0.3000.0000.000%812.800810.00028/07/2028
55544腾讯汇丰七乙熊T0.2700.0000.000%778.200775.00013/12/2027
56048腾讯汇丰八乙熊A0.056-0.007-11.111%658.200655.00011/12/2028
56213腾讯法兴八乙熊O0.037-0.005-11.905%648.000645.00029/12/2028
56258腾讯法巴八七熊A0.177-0.004-2.210%737.800735.00028/07/2028
56259腾讯法巴八七熊B0.218-0.005-2.242%762.800760.00028/07/2028
56349腾讯汇丰八一熊E0.160-0.006-3.614%718.200715.00010/01/2028
56448腾讯瑞银八八熊A0.223-0.006-2.620%763.200760.00011/08/2028
56449腾讯瑞银八八熊B0.2600.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Y0.200-0.003-1.478%748.000745.00028/12/2028
56598腾讯摩利八八熊B0.045-0.005-10.000%650.800648.00029/08/2028
56602腾讯汇丰八三熊B0.184-0.006-3.158%733.200730.00006/03/2028
56672腾讯瑞银八九熊B0.091-0.007-7.143%683.200680.00006/09/2028
56833腾讯法巴八七熊H0.042-0.006-12.500%650.800648.00028/07/2028
57162腾讯摩利八六熊B0.137-0.006-4.196%707.800705.00030/06/2028
57193腾讯摩通八九熊A0.160-0.005-3.030%725.500722.00008/09/2028
57307腾讯摩通八八熊F0.236-0.007-2.881%771.200768.00011/08/2028
57314腾讯摩通八八熊G0.188-0.003-1.571%741.200738.00011/08/2028
57317腾讯摩通八八熊H0.099-0.006-5.714%687.200684.00011/08/2028
57326腾讯摩通八八熊J0.154-0.007-4.348%721.200718.00011/08/2028
57377腾讯瑞银八九熊C0.061-0.005-7.576%663.200660.00007/09/2028
57463腾讯汇丰八二熊G0.2900.0000.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊F0.210-0.006-2.778%748.200745.00028/02/2028
57783腾讯法兴八乙熊U0.233-0.003-1.271%768.000765.00029/12/2028
58742腾讯摩利八八熊C0.013-0.008-38.095%634.800632.00029/08/2028
58912腾讯瑞银八八熊I0.018-0.005-21.739%633.200630.00023/08/2028
59408腾讯摩通八七熊R0.118-0.004-3.279%698.200695.00014/07/2028
59481腾讯摩通八七熊S0.2600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊A0.0780.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊F0.0940.0000.000%683.000680.00028/12/2028
60217腾讯摩通八八熊K0.2750.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊L0.3050.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊M0.220-0.006-2.655%761.200758.00011/08/2028
60367腾讯摩利八七熊C0.169-0.006-3.429%727.800725.00027/07/2028
60821腾讯汇丰七乙熊R0.240-0.005-2.041%763.200760.00020/12/2027
60898腾讯法兴八乙熊X0.265+0.005+1.923%788.000785.00027/12/2028
61303腾讯瑞银八八熊C0.295-0.010-3.279%803.200800.00001/08/2028
61304腾讯瑞银八八熊D0.3300.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊I0.107-0.008-6.957%692.800690.00025/01/2028
61738腾讯摩利八六熊C0.094-0.006-6.000%682.800680.00029/06/2028
61997腾讯瑞银八八熊G0.076-0.006-7.317%673.200670.00031/08/2028
62548腾讯汇丰八甲熊A0.079-0.008-9.195%673.200670.00020/11/2028
64293腾讯法巴八七熊G0.075-0.006-7.407%672.800670.00028/07/2028
65871腾讯法兴八乙熊30.065-0.007-9.722%668.000665.00028/12/2028
65906腾讯法兴八乙熊10.083-0.006-6.742%678.000675.00029/12/2028
66028腾讯法巴八七熊E0.2650.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊J0.119-0.005-4.032%703.200700.00014/07/2028
66241腾讯瑞银八七熊E0.125-0.005-3.846%703.200700.00005/07/2028
66580腾讯摩利八八熊A0.066-0.006-8.333%665.800663.00030/08/2028
66601腾讯汇丰八二熊C0.130-0.007-5.109%703.000700.00021/02/2028
66923腾讯法兴八乙熊Z0.2950.0000.000%806.000803.00028/12/2028
67381腾讯瑞银八九熊A0.045-0.005-10.000%653.200650.00001/09/2028
67893腾讯法兴八乙熊E0.122-0.005-3.937%703.000700.00028/12/2028
68161腾讯摩通八七熊V0.147-0.005-3.289%716.200713.00014/07/2028
68165腾讯摩通八七熊W0.133-0.004-2.920%707.200704.00014/07/2028
68265腾讯摩通八九熊B0.052-0.007-11.864%658.200655.00008/09/2028
68388腾讯摩通八九熊C0.090-0.006-6.250%681.200678.00008/09/2028
68415腾讯摩通八九熊D0.073-0.005-6.410%671.200668.00008/09/2028
68921腾讯瑞银八七熊H0.157-0.005-3.086%723.200720.00014/07/2028
68937腾讯摩利八七熊D0.203-0.006-2.871%748.800746.00028/07/2028
68941腾讯瑞银八七熊I0.109-0.005-4.386%693.200690.00014/07/2028
69059腾讯法巴八六熊A0.137-0.007-4.861%712.800710.00029/06/2028
69236腾讯法兴八乙熊K0.097-0.007-6.731%688.000685.00027/12/2028
69238腾讯法兴八乙熊I0.147-0.005-3.289%718.000715.00029/12/2028
69304腾讯摩通八四熊H0.107-0.005-4.464%691.200688.00007/04/2028
69319腾讯摩通八四熊I0.139-0.005-3.472%711.200708.00007/04/2028
69322腾讯摩通八四熊J0.173-0.004-2.260%731.200728.00007/04/2028
69324腾讯摩通八四熊K0.204-0.006-2.857%751.200748.00007/04/2028
69388腾讯瑞银八六熊A0.191-0.005-2.551%743.200740.00030/06/2028
69391腾讯瑞银八七熊J0.141-0.006-4.082%713.200710.00010/07/2028
69628腾讯法兴八乙熊N0.051-0.006-10.526%658.000655.00027/12/2028
69824腾讯瑞银八三熊E0.176-0.004-2.222%733.200730.00027/03/2028
69825腾讯瑞银八四熊C0.208-0.006-2.804%753.200750.00007/04/2028
69878腾讯法兴八乙熊M0.172-0.005-2.825%733.000730.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/10/2025 10:34
  实时报价更新时间为 23/10/2025 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。