68921 腾讯瑞银八七熊Ｈ (R 熊证)
按盘价 
0.162 +0.016 (+10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.146 | 630.500 | 6,485,000 | 1,670,000 | 1.670 | 3,030,000 | 0.139 | 3,395,000 | 0.138 |
| 20/10/2025 | 0.155 | 627.500 | 4,055,000 | 1,305,000 | 1.310 | 2,075,000 | 0.158 | 1,905,000 | 0.156 |
| 17/10/2025 | 0.186 | 608.000 | 1,125,000 | 1,475,000 | 1.470 | 330,000 | 0.177 | 505,000 | 0.176 |
| 16/10/2025 | 0.164 | 620.000 | 850,000 | 1,300,000 | 1.300 | 700,000 | 0.155 | 150,000 | 0.156 |
| 15/10/2025 | 0.153 | 627.000 | 1,040,000 | 1,850,000 | 1.850 | 490,000 | 0.156 | 550,000 | 0.155 |
| 14/10/2025 | 0.166 | 621.000 | 1,695,000 | 1,790,000 | 1.790 | 1,050,000 | 0.142 | ||
| 13/10/2025 | 0.138 | 639.000 | 1,010,000 | 2,840,000 | 2.840 | 305,000 | 0.140 | ||
| 10/10/2025 | 0.116 | 651.500 | 6,065,000 | 3,145,000 | 3.150 | 2,800,000 | 0.104 | 795,000 | 0.098 |
| 09/10/2025 | 0.081 | 675.500 | 12,935,000 | 5,150,000 | 5.150 | 6,855,000 | 0.082 | 3,790,000 | 0.078 |
| 08/10/2025 | 0.078 | 675.000 | 11,895,000 | 8,215,000 | 8.210 | 3,300,000 | 0.078 | 6,385,000 | 0.080 |
| 06/10/2025 | 0.075 | 677.500 | 4,670,000 | 5,130,000 | 5.130 | 1,525,000 | 0.081 | 2,550,000 | 0.078 |
| 03/10/2025 | 0.084 | 673.500 | 7,270,000 | 4,105,000 | 4.110 | 3,055,000 | 0.079 | 3,700,000 | 0.079 |
| 02/10/2025 | 0.072 | 676.500 | 7,805,000 | 3,460,000 | 3.460 | 2,090,000 | 0.075 | 4,165,000 | 0.075 |
| 30/09/2025 | 0.093 | 663.000 | 535,000 | 1,385,000 | 1.390 | 375,000 | 0.092 | ||
| 29/09/2025 | 0.098 | 660.000 | 6,240,000 | 1,760,000 | 1.760 | 3,290,000 | 0.106 | 2,750,000 | 0.106 |
| 26/09/2025 | 0.129 | 644.000 | 6,675,000 | 2,300,000 | 2.300 | 3,385,000 | 0.123 | 3,160,000 | 0.122 |
| 25/09/2025 | 0.116 | 650.000 | 9,300,000 | 2,525,000 | 2.530 | 4,075,000 | 0.115 | 4,510,000 | 0.116 |
| 24/09/2025 | 0.118 | 648.500 | 5,100,000 | 2,090,000 | 2.090 | 2,085,000 | 0.129 | 2,240,000 | 0.128 |
| 23/09/2025 | 0.139 | 635.500 | 5,620,000 | 1,935,000 | 1.930 | 3,065,000 | 0.144 | 2,540,000 | 0.144 |
| 22/09/2025 | 0.134 | 641.000 | 6,655,000 | 2,460,000 | 2.460 | 3,125,000 | 0.136 | 3,360,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |