68642 汇丰摩通八四牛Ｉ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68642 汇丰摩通八四牛Ｉ (R 牛证)

按盘价

0.176 +0.036 (+25.714%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.390	+0.035	+9.859%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.385	+0.045	+13.235%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.345	+0.035	+11.290%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.117	+0.031	+36.047%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.113	+0.032	+39.506%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.158	+0.034	+27.419%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.450	+0.040	+9.756%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.145	+0.031	+27.193%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.189	+0.037	+24.342%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.455	+0.035	+8.333%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.108	+0.029	+36.709%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.140	+0.034	+32.075%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.062	+0.038	+158.333%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.139	+0.033	+31.132%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.131	+0.028	+27.184%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.425	+0.020	+4.938%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.122	+0.030	+32.609%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.495	+0.035	+7.609%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.435	+0.035	+8.750%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.044	+0.019	+76.000%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.052	+0.028	+116.667%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.445	+0.035	+8.537%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.355	+0.040	+12.698%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.340	+0.020	+6.250%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.047	+0.031	+193.750%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.093	+0.032	+52.459%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.067	+0.029	+76.316%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.310	+0.025	+8.772%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.330	+0.035	+11.864%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.305	+0.035	+12.963%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.086	+0.029	+50.877%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.415	+0.030	+7.792%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.320	+0.025	+8.475%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.295	+0.030	+11.321%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.280	+0.036	+14.754%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.415	+0.035	+9.211%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.330	+0.030	+10.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.255	+0.020	+8.511%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.070	+0.032	+84.211%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.092	+0.031	+50.820%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.250	+0.033	+15.207%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.275	+0.032	+13.169%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.350	+0.030	+9.375%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.077	+0.030	+63.830%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.068	+0.030	+78.947%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.270	+0.027	+11.111%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.247	+0.034	+15.962%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.425	+0.035	+8.974%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.430	+0.025	+6.173%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.097	+0.036	+59.016%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.227	+0.032	+16.410%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.214	+0.036	+20.225%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.260	+0.035	+15.556%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.415	+0.035	+9.211%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.246	+0.033	+15.493%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.218	+0.033	+17.838%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.280	+0.030	+12.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.189	+0.034	+21.935%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.238	+0.038	+19.000%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.400	+0.025	+6.667%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.395	+0.040	+11.268%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.350	+0.025	+7.692%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.255	+0.036	+16.438%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.204	+0.034	+20.000%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.064	+0.028	+77.778%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.191	+0.033	+20.886%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.218	+0.034	+18.478%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.171	+0.029	+20.423%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.192	+0.030	+18.519%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.117	+0.035	+42.683%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.176	+0.036	+25.714%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.163	+0.034	+26.357%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.370	+0.020	+5.714%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.400	+0.015	+3.896%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.380	+0.015	+4.110%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.100	+0.028	+38.889%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.154	-0.038	-19.792%	120.580	120.000	27/01/2026
56529	汇丰摩利六四熊Ａ	0.027	-0.046	-63.014%	107.500	107.000	15/04/2026
58972	汇丰瑞银六二熊Ｉ	0.205	-0.040	-16.327%	125.580	125.000	05/02/2026
59814	汇丰瑞银六四熊Ａ	0.039	-0.048	-55.172%	108.580	108.000	10/04/2026
59963	汇丰法巴六三熊Ａ	0.060	-0.043	-41.748%	110.600	110.000	30/03/2026
59982	汇丰摩通六一熊Ｂ	0.110	-0.040	-26.667%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.123	-0.042	-25.455%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.106	-0.040	-27.397%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.090	-0.044	-32.836%	114.400	113.800	30/01/2026
61197	汇丰法兴六四熊Ｂ	0.047	-0.045	-48.913%	109.400	108.800	15/04/2026
61553	汇丰摩通六二熊Ｈ	0.158	-0.042	-21.000%	120.600	120.000	13/02/2026
63620	汇丰摩通七二熊Ａ	0.041	-0.045	-52.326%	108.600	108.000	12/02/2027
64712	汇丰摩利六二熊Ｃ	0.134	-0.036	-21.176%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.210	-0.040	-16.000%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 17:22
	实时报价更新时间为 28/10/2025 17:37
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。