68642 汇丰摩通八四牛Ｉ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.079 | 93.150 | 10,752,000 | 5,132,000 | 6.415 | 5,156,000 | 0.076 | 4,844,000 | 0.076 |
| 03/06/2025 | 0.073 | 92.150 | 4,764,000 | 5,444,000 | 6.805 | 1,708,000 | 0.083 | 3,056,000 | 0.081 |
| 02/06/2025 | 0.074 | 92.500 | 9,612,000 | 4,096,000 | 5.120 | 3,064,000 | 0.067 | 6,136,000 | 0.067 |
| 30/05/2025 | 0.070 | 92.450 | 1,316,000 | 1,024,000 | 1.280 | 848,000 | 0.071 | 128,000 | 0.069 |
| 29/05/2025 | 0.073 | 92.250 | 1,724,000 | 1,744,000 | 2.180 | 448,000 | 0.072 | 1,076,000 | 0.072 |
| 28/05/2025 | 0.069 | 91.950 | 2,600,000 | 1,116,000 | 1.395 | 2,200,000 | 0.068 | 300,000 | 0.068 |
| 27/05/2025 | 0.073 | 92.400 | 748,000 | 3,016,000 | 3.770 | 100,000 | 0.076 | 408,000 | 0.074 |
| 26/05/2025 | 0.074 | 92.750 | 764,000 | 2,708,000 | 3.385 | 500,000 | 0.075 | 164,000 | 0.079 |
| 23/05/2025 | 0.079 | 93.150 | 2,088,000 | 3,044,000 | 3.805 | 356,000 | 0.078 | 1,048,000 | 0.080 |
| 22/05/2025 | 0.077 | 92.600 | 2,632,000 | 2,352,000 | 2.940 | 1,172,000 | 0.076 | 844,000 | 0.076 |
| 21/05/2025 | 0.074 | 92.550 | 1,748,000 | 2,680,000 | 3.350 | 1,348,000 | 0.078 | 400,000 | 0.074 |
| 20/05/2025 | 0.075 | 92.800 | 2,988,000 | 3,628,000 | 4.535 | 200,000 | 0.069 | 2,504,000 | 0.073 |
| 19/05/2025 | 0.066 | 91.500 | 1,256,000 | 1,324,000 | 1.655 | 552,000 | 0.063 | 216,000 | 0.065 |
| 16/05/2025 | 0.064 | 91.100 | 2,988,000 | 1,660,000 | 2.075 | 980,000 | 0.062 | 1,056,000 | 0.064 |
| 15/05/2025 | 0.060 | 90.600 | 1,612,000 | 1,584,000 | 1.980 | 1,516,000 | 0.059 | ||
| 14/05/2025 | 0.061 | 90.800 | 6,504,000 | 3,100,000 | 3.875 | 3,228,000 | 0.057 | 1,620,000 | 0.060 |
| 13/05/2025 | 0.053 | 89.650 | 2,780,000 | 4,708,000 | 5.885 | 300,000 | 0.053 | 968,000 | 0.052 |
| 12/05/2025 | 0.056 | 90.000 | 3,568,000 | 4,040,000 | 5.050 | 488,000 | 0.044 | 2,840,000 | 0.054 |
| 09/05/2025 | 0.038 | 87.500 | 284,000 | 1,688,000 | 2.110 | 228,000 | 0.039 | 56,000 | 0.038 |
| 08/05/2025 | 0.030 | 86.350 | 3,600,000 | 1,860,000 | 2.325 | 792,000 | 0.034 | 2,208,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |