68642 汇丰摩通八四牛Ｉ (R 牛证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.141 | 101.700 | 2,044,000 | 1,092,000 | 1.365 | 784,000 | 0.142 | 1,260,000 | 0.139 |
| 05/09/2025 | 0.143 | 102.100 | 812,000 | 616,000 | 0.770 | 580,000 | 0.140 | 232,000 | 0.144 |
| 04/09/2025 | 0.126 | 99.600 | 172,000 | 964,000 | 1.205 | 172,000 | 0.126 | ||
| 03/09/2025 | 0.123 | 99.150 | 352,000 | 792,000 | 0.990 | 352,000 | 0.123 | ||
| 02/09/2025 | 0.128 | 99.750 | 1,732,000 | 1,144,000 | 1.430 | 812,000 | 0.132 | 592,000 | 0.134 |
| 01/09/2025 | 0.128 | 100.000 | 0 | 1,364,000 | 1.705 | ||||
| 29/08/2025 | 0.128 | 99.750 | 4,000 | 1,364,000 | 1.705 | 4,000 | 0.130 | ||
| 28/08/2025 | 0.136 | 100.600 | 4,000 | 1,368,000 | 1.710 | ||||
| 27/08/2025 | 0.134 | 100.100 | 2,104,000 | 1,368,000 | 1.710 | 1,808,000 | 0.135 | 296,000 | 0.137 |
| 26/08/2025 | 0.131 | 100.200 | 40,000 | 2,880,000 | 3.600 | 40,000 | 0.138 | ||
| 25/08/2025 | 0.143 | 101.500 | 32,000 | 2,920,000 | 3.650 | 28,000 | 0.144 | ||
| 22/08/2025 | 0.140 | 101.300 | 100,000 | 2,892,000 | 3.615 | 100,000 | 0.138 | ||
| 21/08/2025 | 0.138 | 100.900 | 2,228,000 | 2,992,000 | 3.740 | 1,428,000 | 0.137 | 400,000 | 0.136 |
| 20/08/2025 | 0.126 | 99.500 | 1,392,000 | 4,020,000 | 5.025 | 720,000 | 0.123 | 672,000 | 0.124 |
| 19/08/2025 | 0.123 | 99.050 | 444,000 | 4,068,000 | 5.085 | 404,000 | 0.120 | 40,000 | 0.120 |
| 18/08/2025 | 0.118 | 98.450 | 7,080,000 | 4,432,000 | 5.540 | 3,128,000 | 0.125 | 3,820,000 | 0.124 |
| 15/08/2025 | 0.130 | 100.300 | 2,624,000 | 3,740,000 | 4.675 | 1,144,000 | 0.131 | 1,480,000 | 0.128 |
| 14/08/2025 | 0.129 | 100.400 | 2,072,000 | 3,404,000 | 4.255 | 832,000 | 0.128 | 1,240,000 | 0.129 |
| 13/08/2025 | 0.134 | 100.715 | 3,988,000 | 2,996,000 | 3.745 | 2,216,000 | 0.135 | 1,000,000 | 0.137 |
| 12/08/2025 | 0.122 | 99.415 | 1,672,000 | 4,212,000 | 5.265 | 1,040,000 | 0.121 | 632,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |