67518 小鹏摩通六二牛B (R 牛证)
实时 按盘价 升0.250 +0.028 (+12.613%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55873小鹏法兴六三牛G0.120+0.032+36.364%73.50075.00031/03/2026
56039小鹏瑞银六二牛B0.275+0.033+13.636%58.50060.00024/02/2026
56082小鹏瑞银六四牛B0.223+0.031+16.146%63.50065.00001/04/2026
56169小鹏摩通六二牛D0.290+0.030+11.538%57.00058.50013/02/2026
56220小鹏汇丰六十牛A0.300+0.030+11.111%56.50058.00026/10/2026
56302小鹏汇丰六三牛A0.221+0.030+15.707%63.50065.00016/03/2026
56512小鹏法巴八三牛A0.223+0.034+17.989%64.50066.00030/03/2028
56514小鹏法巴八三牛B0.285+0.030+11.765%57.50059.00030/03/2028
56776小鹏摩通六三牛D0.128+0.031+31.959%73.50075.00013/03/2026
58392小鹏法兴六三牛D0.205+0.031+17.816%65.00066.50030/03/2026
59442小鹏汇丰六三牛C0.188+0.031+19.745%67.18068.68030/03/2026
59445小鹏摩通六四牛A0.096+0.032+50.000%76.50078.00010/04/2026
61245小鹏汇丰六二牛C0.112+0.031+38.272%74.50076.00023/02/2026
61284小鹏摩通六二牛A0.203+0.031+18.023%65.50067.00013/02/2026
62667小鹏法兴六五牛A0.290+0.025+9.434%56.00057.50028/05/2026
63028小鹏瑞银六二牛D0.325+0.030+10.169%53.50055.00023/02/2026
63561小鹏法兴六四牛A0.255+0.032+14.350%60.50062.00029/04/2026
63751小鹏汇丰六三牛B0.260+0.026+11.111%59.50061.00030/03/2026
64107小鹏瑞银六三牛A0.161+0.032+24.806%69.50071.00005/03/2026
64311小鹏汇丰六一牛D0.153+0.033+27.500%70.50072.00026/01/2026
64552小鹏摩通六三牛A0.151+0.030+24.793%70.50072.00013/03/2026
64592小鹏法兴六二牛A0.154+0.032+26.230%70.00071.50027/02/2026
65614小鹏法巴六三牛D0.133+0.030+29.126%72.50074.00030/03/2026
67518小鹏摩通六二牛B0.250+0.028+12.613%61.00062.50013/02/2026
68384小鹏瑞银六三牛D0.108+0.032+42.105%74.50076.00002/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53416小鹏汇丰七甲熊A0.233-0.032-12.075%109.500108.00029/11/2027
65328小鹏瑞银八四熊A0.123-0.026-17.450%98.50097.00027/04/2028
65419小鹏摩通八五熊B0.148-0.025-14.451%101.500100.00012/05/2028
68927小鹏瑞银八五熊C0.176-0.028-13.725%104.500103.00008/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 17:59
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。