67518 小鹏摩通六二牛Ｂ (R 牛证)
按盘价 
0.181 +0.006 (+3.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.175 | 77.050 | 310,000 | 340,000 | 0.850 | 40,000 | 0.184 | 230,000 | 0.179 |
| 03/09/2025 | 0.194 | 78.950 | 100,000 | 150,000 | 0.375 | 100,000 | 0.190 | ||
| 02/09/2025 | 0.214 | 80.750 | 150,000 | 250,000 | 0.625 | 100,000 | 0.217 | 50,000 | 0.214 |
| 01/09/2025 | 0.238 | 83.100 | 0 | 300,000 | 0.750 | ||||
| 29/08/2025 | 0.247 | 83.900 | 1,460,000 | 300,000 | 0.750 | 1,060,000 | 0.250 | ||
| 28/08/2025 | 0.255 | 84.900 | 1,170,000 | 1,360,000 | 3.400 | 1,170,000 | 0.270 | ||
| 27/08/2025 | 0.335 | 92.500 | 700,000 | 2,530,000 | 6.325 | 300,000 | 0.325 | ||
| 26/08/2025 | 0.345 | 94.150 | 120,000 | 2,830,000 | 7.075 | 10,000 | 0.315 | ||
| 25/08/2025 | 0.320 | 91.500 | 200,000 | 2,840,000 | 7.100 | ||||
| 22/08/2025 | 0.320 | 91.900 | 2,590,000 | 2,840,000 | 7.100 | 560,000 | 0.315 | 430,000 | 0.314 |
| 21/08/2025 | 0.213 | 80.900 | 920,000 | 2,970,000 | 7.425 | 490,000 | 0.201 | 430,000 | 0.213 |
| 20/08/2025 | 0.209 | 80.450 | 1,830,000 | 3,030,000 | 7.575 | 500,000 | 0.212 | 760,000 | 0.212 |
| 19/08/2025 | 0.176 | 77.050 | 160,000 | 2,770,000 | 6.925 | 60,000 | 0.174 | 60,000 | 0.167 |
| 18/08/2025 | 0.191 | 78.500 | 350,000 | 2,770,000 | 6.925 | 20,000 | 0.200 | 230,000 | 0.195 |
| 15/08/2025 | 0.181 | 77.400 | 670,000 | 2,560,000 | 6.400 | 670,000 | 0.175 | ||
| 14/08/2025 | 0.180 | 77.650 | 780,000 | 1,890,000 | 4.725 | 780,000 | 0.180 | ||
| 13/08/2025 | 0.200 | 79.800 | 1,150,000 | 2,670,000 | 6.675 | 60,000 | 0.196 | 830,000 | 0.195 |
| 12/08/2025 | 0.225 | 82.000 | 1,180,000 | 1,900,000 | 4.750 | 660,000 | 0.224 | 210,000 | 0.231 |
| 11/08/2025 | 0.238 | 83.600 | 3,040,000 | 2,350,000 | 5.875 | 1,990,000 | 0.242 | ||
| 08/08/2025 | 0.194 | 79.350 | 3,340,000 | 4,340,000 | 10.850 | 290,000 | 0.185 | 1,790,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |