67518 小鹏摩通六二牛Ｂ (R 牛证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.151 | 74.650 | 170,000 | 460,000 | 1.150 | 10,000 | 0.152 | ||
| 10/12/2025 | 0.166 | 76.200 | 0 | 450,000 | 1.125 | ||||
| 09/12/2025 | 0.179 | 77.400 | 510,000 | 450,000 | 1.125 | 150,000 | 0.190 | 340,000 | 0.180 |
| 08/12/2025 | 0.184 | 78.000 | 0 | 260,000 | 0.650 | ||||
| 05/12/2025 | 0.183 | 77.950 | 20,000 | 260,000 | 0.650 | 20,000 | 0.173 | ||
| 04/12/2025 | 0.165 | 76.200 | 40,000 | 280,000 | 0.700 | 20,000 | 0.139 | 20,000 | 0.144 |
| 03/12/2025 | 0.158 | 75.400 | 1,400,000 | 280,000 | 0.700 | 1,220,000 | 0.158 | 30,000 | 0.158 |
| 02/12/2025 | 0.192 | 78.750 | 0 | 1,470,000 | 3.675 | ||||
| 01/12/2025 | 0.235 | 83.350 | 10,000 | 1,470,000 | 3.675 | 10,000 | 0.231 | ||
| 28/11/2025 | 0.244 | 83.900 | 0 | 1,460,000 | 3.650 | ||||
| 27/11/2025 | 0.236 | 82.850 | 10,000 | 1,460,000 | 3.650 | ||||
| 26/11/2025 | 0.224 | 82.100 | 0 | 1,460,000 | 3.650 | ||||
| 25/11/2025 | 0.219 | 81.600 | 1,380,000 | 1,460,000 | 3.650 | 1,380,000 | 0.219 | ||
| 24/11/2025 | 0.218 | 81.350 | 1,350,000 | 80,000 | 0.200 | 730,000 | 0.205 | 620,000 | 0.207 |
| 21/11/2025 | 0.188 | 78.500 | 12,440,000 | 190,000 | 0.475 | 4,590,000 | 0.192 | 4,700,000 | 0.197 |
| 20/11/2025 | 0.224 | 81.850 | 0 | 80,000 | 0.200 | ||||
| 19/11/2025 | 0.270 | 85.700 | 0 | 80,000 | 0.200 | ||||
| 18/11/2025 | 0.270 | 85.950 | 0 | 80,000 | 0.200 | ||||
| 17/11/2025 | 0.375 | 96.000 | 0 | 80,000 | 0.200 | ||||
| 14/11/2025 | 0.405 | 98.700 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |