67509 汇丰摩利七乙牛Ｆ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67509 汇丰摩利七乙牛Ｆ (R 牛证)

按盘价

0.190 +0.006 (+3.261%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.350	+0.005	+1.449%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.355	+0.005	+1.429%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.315	+0.005	+1.613%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.093	+0.007	+8.140%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.089	+0.006	+7.229%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.129	+0.004	+3.200%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.420	+0.015	+3.704%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.121	+0.008	+7.080%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.155	+0.007	+4.730%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.425	+0.005	+1.190%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.085	+0.007	+8.974%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.114	+0.007	+6.542%	87.420	88.000	10/04/2028
56622	汇丰摩通八七牛Ａ	0.114	+0.005	+4.587%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.109	+0.007	+6.863%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.405	+0.005	+1.250%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.101	+0.009	+9.783%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.465	+0.005	+1.087%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.405	+0.005	+1.250%	57.420	58.000	31/03/2027
58055	汇丰花旗六甲牛Ａ	0.405	+0.005	+1.250%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.320	+0.005	+1.587%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.315	+0.005	+1.613%	68.000	68.500	27/11/2026
59070	汇丰瑞银八六牛Ａ	0.073	+0.007	+10.606%	93.420	94.000	09/06/2028
61384	汇丰法兴七乙牛Ａ	0.285	+0.010	+3.636%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.300	+0.005	+1.695%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.275	+0.005	+1.852%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.065	+0.007	+12.069%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.390	+0.005	+1.299%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.290	+0.005	+1.754%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.270	+0.010	+3.846%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.250	+0.005	+2.041%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.385	+0.005	+1.316%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.295	+0.005	+1.724%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.237	+0.004	+1.717%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.052	+0.008	+18.182%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.071	+0.007	+10.937%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.226	+0.006	+2.727%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.250	+0.006	+2.459%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.315	+0.005	+1.613%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.058	+0.007	+13.725%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.048	+0.007	+17.073%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.248	+0.006	+2.479%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.217	+0.006	+2.844%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.395	+0.005	+1.282%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.405	+0.005	+1.250%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.070	+0.006	+9.375%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.199	+0.005	+2.577%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.187	+0.005	+2.747%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.232	+0.006	+2.655%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.385	+0.005	+1.316%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.217	+0.008	+3.828%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.191	+0.007	+3.804%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.250	+0.003	+1.215%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.163	+0.006	+3.822%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.207	+0.007	+3.500%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.375	+0.015	+4.167%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.365	+0.005	+1.389%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.320	+0.005	+1.587%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.221	+0.005	+2.315%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.176	+0.007	+4.142%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.045	+0.005	+12.500%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.163	+0.006	+3.822%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.189	+0.005	+2.717%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.146	+0.007	+5.036%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.165	+0.004	+2.484%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.095	+0.006	+6.742%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.147	+0.006	+4.255%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.139	+0.006	+4.511%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.345	+0.005	+1.471%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.375	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.360	+0.005	+1.408%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.079	+0.007	+9.722%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54138	汇丰摩通六二熊Ｇ	0.085	-0.008	-8.602%	110.600	110.000	13/02/2026
56441	汇丰瑞银六一熊Ｉ	0.187	-0.008	-4.103%	120.580	120.000	27/01/2026
57916	汇丰摩利六一熊Ｉ	0.067	-0.008	-10.667%	108.500	108.000	30/01/2026
58283	汇丰花旗六一熊Ｄ	0.037	-0.008	-17.778%	105.500	105.000	30/01/2026
59507	汇丰法兴六一熊Ｊ	0.076	-0.008	-9.524%	109.400	108.800	29/01/2026
59982	汇丰摩通六一熊Ｂ	0.141	-0.008	-5.369%	115.600	115.000	09/01/2026
60531	汇丰瑞银六二熊Ｇ	0.137	-0.007	-4.861%	115.580	115.000	02/02/2026
60586	汇丰瑞银六二熊Ｃ	0.038	-0.007	-15.556%	105.580	105.000	03/02/2026
60589	汇丰瑞银六二熊Ｄ	0.085	-0.010	-10.526%	110.580	110.000	04/02/2026
60879	汇丰法兴六一熊Ｋ	0.124	-0.009	-6.767%	114.400	113.800	30/01/2026
60926	汇丰摩通六二熊Ｄ	0.048	-0.009	-15.789%	106.600	106.000	03/02/2026
61553	汇丰摩通六二熊Ｈ	0.188	-0.006	-3.093%	120.600	120.000	13/02/2026
62658	汇丰法兴六一熊Ｌ	0.024	-0.008	-25.000%	104.400	103.800	28/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 10:47
	实时报价更新时间为 09/09/2025 11:02
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。