67509 汇丰摩利七乙牛Ｆ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

67509 汇丰摩利七乙牛Ｆ (R 牛证)

按盘价

0.198 +0.013 (+7.027%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.365	+0.010	+2.817%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.360	+0.020	+5.882%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.325	+0.015	+4.839%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.101	+0.015	+17.442%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.095	+0.014	+17.284%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.137	+0.013	+10.484%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.435	+0.025	+6.098%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.127	+0.013	+11.404%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.170	+0.018	+11.842%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.430	+0.010	+2.381%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.088	+0.009	+11.392%	91.500	92.000	27/04/2028
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	汇丰瑞银八四牛Ｂ	0.120	+0.014	+13.208%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.042	+0.018	+75.000%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.121	+0.015	+14.151%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.112	+0.009	+8.738%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.405	0.000	0.000%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.104	+0.012	+13.043%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.470	+0.010	+2.174%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.410	+0.010	+2.500%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.027	+0.002	+8.000%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.037	+0.013	+54.167%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.425	+0.015	+3.659%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.330	+0.015	+4.762%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.320	0.000	0.000%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.030	+0.014	+87.500%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.075	+0.014	+22.951%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.052	+0.014	+36.842%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.295	+0.010	+3.509%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.310	+0.015	+5.085%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.285	+0.015	+5.556%	69.400	70.000	10/12/2027
63532	汇丰法巴八五牛Ｂ	0.069	+0.012	+21.053%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.390	+0.005	+1.299%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.300	+0.005	+1.695%	66.900	67.500	29/11/2027
64268	汇丰瑞银七乙牛Ｂ	0.275	+0.010	+3.774%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.260	+0.016	+6.557%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.395	+0.015	+3.947%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.310	+0.010	+3.333%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.246	+0.011	+4.681%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.053	+0.015	+39.474%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.076	+0.015	+24.590%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.232	+0.015	+6.912%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.255	+0.012	+4.938%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.330	+0.010	+3.125%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.059	+0.012	+25.532%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.052	+0.014	+36.842%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.250	+0.007	+2.881%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.226	+0.013	+6.103%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.405	+0.015	+3.846%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.405	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66545	汇丰法兴六六牛Ａ	0.078	+0.017	+27.869%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.209	+0.014	+7.179%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.193	+0.015	+8.427%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.240	+0.015	+6.667%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.390	+0.010	+2.632%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.226	+0.013	+6.103%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.198	+0.013	+7.027%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.255	+0.005	+2.000%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.170	+0.015	+9.677%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.216	+0.016	+8.000%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.385	+0.010	+2.667%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.375	+0.020	+5.634%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.330	+0.005	+1.538%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.234	+0.015	+6.849%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.184	+0.014	+8.235%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.047	+0.011	+30.556%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.170	+0.012	+7.595%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.197	+0.013	+7.065%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.152	+0.010	+7.042%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.175	+0.013	+8.025%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.099	+0.017	+20.732%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.157	+0.017	+12.143%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.144	+0.015	+11.628%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.360	+0.010	+2.857%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.385	0.000	0.000%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.365	0.000	0.000%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.084	+0.012	+16.667%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.176	-0.016	-8.333%	120.580	120.000	27/01/2026
56529	汇丰摩利六四熊Ａ	0.052	-0.021	-28.767%	107.500	107.000	15/04/2026
58972	汇丰瑞银六二熊Ｉ	0.226	-0.019	-7.755%	125.580	125.000	05/02/2026
59814	汇丰瑞银六四熊Ａ	0.067	-0.020	-22.989%	108.580	108.000	10/04/2026
59963	汇丰法巴六三熊Ａ	0.083	-0.020	-19.417%	110.600	110.000	30/03/2026
59982	汇丰摩通六一熊Ｂ	0.132	-0.018	-12.000%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.150	-0.015	-9.091%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.127	-0.019	-13.014%	115.580	115.000	02/02/2026
60879	汇丰法兴六一熊Ｋ	0.115	-0.019	-14.179%	114.400	113.800	30/01/2026
61197	汇丰法兴六四熊Ｂ	0.073	-0.019	-20.652%	109.400	108.800	15/04/2026
61553	汇丰摩通六二熊Ｈ	0.180	-0.020	-10.000%	120.600	120.000	13/02/2026
63620	汇丰摩通七二熊Ａ	0.064	-0.022	-25.581%	108.600	108.000	12/02/2027
64712	汇丰摩利六二熊Ｃ	0.156	-0.014	-8.235%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.234	-0.016	-6.400%	124.400	123.800	16/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 09:54
	实时报价更新时间为 28/10/2025 10:10
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。