67509 汇丰摩利七乙牛Ｆ (R 牛证)
按盘价 
0.108 -0.002 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 93.050 | 1,396,000 | 904,000 | 2.260 | 796,000 | 0.110 | 600,000 | 0.110 |
| 04/06/2025 | 0.109 | 93.150 | 468,000 | 1,100,000 | 2.750 | 136,000 | 0.107 | 332,000 | 0.107 |
| 03/06/2025 | 0.103 | 92.150 | 1,100,000 | 904,000 | 2.260 | 776,000 | 0.111 | 324,000 | 0.111 |
| 02/06/2025 | 0.104 | 92.500 | 1,096,000 | 1,356,000 | 3.390 | 492,000 | 0.097 | 604,000 | 0.104 |
| 30/05/2025 | 0.101 | 92.450 | 308,000 | 1,244,000 | 3.110 | 148,000 | 0.101 | 160,000 | 0.100 |
| 29/05/2025 | 0.102 | 92.250 | 768,000 | 1,232,000 | 3.080 | 140,000 | 0.099 | 628,000 | 0.098 |
| 28/05/2025 | 0.099 | 91.950 | 180,000 | 744,000 | 1.860 | 16,000 | 0.101 | 164,000 | 0.098 |
| 27/05/2025 | 0.105 | 92.400 | 1,128,000 | 596,000 | 1.490 | 660,000 | 0.107 | 468,000 | 0.103 |
| 26/05/2025 | 0.107 | 92.750 | 2,436,000 | 788,000 | 1.970 | 1,276,000 | 0.110 | 1,160,000 | 0.109 |
| 23/05/2025 | 0.111 | 93.150 | 844,000 | 904,000 | 2.260 | 520,000 | 0.112 | 324,000 | 0.111 |
| 22/05/2025 | 0.110 | 92.600 | 776,000 | 1,100,000 | 2.750 | 292,000 | 0.104 | 484,000 | 0.111 |
| 21/05/2025 | 0.108 | 92.550 | 0 | 908,000 | 2.270 | ||||
| 20/05/2025 | 0.109 | 92.800 | 0 | 908,000 | 2.270 | ||||
| 19/05/2025 | 0.099 | 91.500 | 0 | 908,000 | 2.270 | ||||
| 16/05/2025 | 0.095 | 91.100 | 0 | 908,000 | 2.270 | ||||
| 15/05/2025 | 0.091 | 90.600 | 296,000 | 908,000 | 2.270 | 296,000 | 0.091 | ||
| 14/05/2025 | 0.093 | 90.800 | 0 | 1,204,000 | 3.010 | ||||
| 13/05/2025 | 0.085 | 89.650 | 2,372,000 | 1,204,000 | 3.010 | 2,292,000 | 0.084 | 80,000 | 0.085 |
| 12/05/2025 | 0.087 | 90.000 | 3,416,000 | 3,416,000 | 8.540 | 3,416,000 | 0.086 | ||
| 09/05/2025 | 87.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |