67509 汇丰摩利七乙牛Ｆ (R 牛证)
按盘价 
0.190 +0.006 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.184 | 101.700 | 6,820,000 | 500,000 | 1.250 | 3,336,000 | 0.182 | 3,336,000 | 0.182 |
| 05/09/2025 | 0.187 | 102.100 | 5,024,000 | 500,000 | 1.250 | 2,572,000 | 0.184 | 2,452,000 | 0.184 |
| 04/09/2025 | 0.168 | 99.600 | 4,552,000 | 620,000 | 1.550 | 2,276,000 | 0.168 | 2,036,000 | 0.167 |
| 03/09/2025 | 0.163 | 99.150 | 6,432,000 | 860,000 | 2.150 | 3,064,000 | 0.166 | 3,368,000 | 0.166 |
| 02/09/2025 | 0.169 | 99.750 | 3,396,000 | 556,000 | 1.390 | 1,664,000 | 0.175 | 1,720,000 | 0.174 |
| 01/09/2025 | 0.170 | 100.000 | 4,440,000 | 500,000 | 1.250 | 2,276,000 | 0.172 | 2,164,000 | 0.173 |
| 29/08/2025 | 0.168 | 99.750 | 1,588,000 | 612,000 | 1.530 | 824,000 | 0.174 | 764,000 | 0.173 |
| 28/08/2025 | 0.178 | 100.600 | 2,880,000 | 672,000 | 1.680 | 1,444,000 | 0.176 | 1,436,000 | 0.176 |
| 27/08/2025 | 0.173 | 100.100 | 3,424,000 | 680,000 | 1.700 | 1,616,000 | 0.177 | 1,796,000 | 0.176 |
| 26/08/2025 | 0.172 | 100.200 | 2,876,000 | 500,000 | 1.250 | 1,604,000 | 0.180 | 1,272,000 | 0.180 |
| 25/08/2025 | 0.185 | 101.500 | 2,252,000 | 832,000 | 2.080 | 1,192,000 | 0.187 | 1,060,000 | 0.187 |
| 22/08/2025 | 0.182 | 101.300 | 3,248,000 | 964,000 | 2.410 | 1,588,000 | 0.181 | 1,660,000 | 0.181 |
| 21/08/2025 | 0.179 | 100.900 | 5,064,000 | 892,000 | 2.230 | 2,336,000 | 0.178 | 2,728,000 | 0.178 |
| 20/08/2025 | 0.168 | 99.500 | 3,188,000 | 500,000 | 1.250 | 1,792,000 | 0.165 | 1,396,000 | 0.164 |
| 19/08/2025 | 0.163 | 99.050 | 2,876,000 | 896,000 | 2.240 | 1,240,000 | 0.160 | 1,636,000 | 0.160 |
| 18/08/2025 | 0.158 | 98.450 | 3,240,000 | 500,000 | 1.250 | 1,620,000 | 0.162 | 1,620,000 | 0.163 |
| 15/08/2025 | 0.172 | 100.300 | 4,836,000 | 500,000 | 1.250 | 2,420,000 | 0.169 | 2,416,000 | 0.171 |
| 14/08/2025 | 0.171 | 100.400 | 4,400,000 | 504,000 | 1.260 | 2,412,000 | 0.171 | 1,988,000 | 0.173 |
| 13/08/2025 | 0.175 | 100.715 | 3,240,000 | 928,000 | 2.320 | 1,964,000 | 0.179 | 872,000 | 0.178 |
| 12/08/2025 | 0.164 | 99.415 | 640,000 | 2,020,000 | 5.050 | 320,000 | 0.163 | 320,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |