| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.315 | 0.000 | 0.000% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.305 | 0.000 | 0.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | 恒科法巴五甲牛Ｆ | 0.130 | +0.002 | +1.562% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | 恒科法巴六一牛Ｂ | 0.084 | +0.002 | +2.439% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | 恒科汇丰五甲牛Ａ | 0.129 | +0.002 | +1.575% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | 恒科摩通五十牛Ｂ | 0.152 | +0.001 | +0.662% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | 恒科摩通五甲牛Ａ | 0.133 | 0.000 | 0.000% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | 恒科瑞银五甲牛Ａ | 0.131 | +0.002 | +1.550% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | 恒科瑞银六二牛Ａ | 0.074 | +0.002 | +2.778% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | 恒科汇丰六三牛Ａ | 0.088 | +0.002 | +2.326% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | 恒科汇丰六三牛Ｂ | 0.072 | +0.001 | +1.408% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | 恒科瑞银五乙牛Ｃ | 0.112 | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.305 | +0.005 | +1.667% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | 恒科法兴五乙牛Ｄ | 0.112 | +0.002 | +1.818% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | 恒科法兴六四牛Ｂ | 0.105 | 0.000 | 0.000% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法兴六四牛Ｃ | 0.136 | +0.002 | +1.493% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法兴六四牛Ｄ | 0.157 | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59633 | 恒科瑞银六三牛Ｂ | 0.057 | +0.002 | +3.636% | 5,720.000 | 5,800.000 | 30/03/2026 |
| 59930 | 恒科法兴六四牛Ｅ | 0.053 | +0.002 | +3.922% | 5,720.000 | 5,800.000 | 29/04/2026 |
| 60056 | 恒科法兴六三牛Ｄ | 0.063 | +0.002 | +3.279% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | 恒科法兴六三牛Ｅ | 0.074 | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | 恒科摩通五乙牛Ａ | 0.116 | +0.001 | +0.870% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | 恒科摩利五十牛Ｉ | 0.249 | +0.004 | +1.633% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63545 | 恒科瑞银五十牛Ｃ | 0.180 | +0.002 | +1.124% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 64734 | 恒科法巴六一牛Ａ | 0.104 | +0.002 | +1.961% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | 恒科汇丰五十牛Ｃ | 0.188 | +0.002 | +1.075% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65134 | 恒科瑞银五十牛Ｆ | 0.160 | +0.001 | +0.629% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65602 | 恒科花旗五十牛Ａ | 0.175 | +0.002 | +1.156% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66304 | 恒科摩利五十牛Ｈ | 0.355 | +0.005 | +1.429% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | 恒科法巴五甲牛Ｄ | 0.199 | +0.002 | +1.015% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | 恒科法巴五甲牛Ｅ | 0.170 | +0.003 | +1.796% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | 恒科法兴五十牛Ｉ | 0.160 | 0.000 | 0.000% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | 恒科瑞银六一牛Ｂ | 0.094 | +0.001 | +1.075% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.340 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.365 | 0.000 | 0.000% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.470 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.445 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | 恒科花旗六四牛Ａ | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67763 | 恒科瑞银五十牛Ｇ | 0.140 | +0.002 | +1.449% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67973 | 恒科法兴六一牛Ｂ | 0.094 | +0.001 | +1.075% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | 恒科花旗五甲牛Ａ | 0.305 | +0.005 | +1.667% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | 恒科法兴六三牛Ａ | 0.125 | +0.001 | +0.806% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.155 | -0.001 | -0.641% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | 恒科法兴五十牛Ｊ | 0.126 | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | 恒科法兴六三牛Ｂ | 0.082 | +0.001 | +1.235% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.109 | +0.002 | +1.869% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | 恒科摩利六三牛Ｅ | 0.170 | +0.003 | +1.796% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | 恒科摩通六二牛Ｃ | 0.088 | +0.002 | +2.326% | 5,400.000 | 5,500.000 | 26/02/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.133 | -0.001 | -0.746% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.154 | -0.001 | -0.645% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.082 | -0.002 | -2.381% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.079 | -0.002 | -2.469% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | 恒科法巴九一熊Ｋ | 0.179 | -0.002 | -1.105% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | 恒科摩利六乙熊Ａ | 0.066 | -0.001 | -1.493% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.098 | -0.001 | -1.010% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.203 | -0.001 | -0.490% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.134 | -0.001 | -0.741% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.068 | -0.002 | -2.857% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.091 | -0.002 | -2.151% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.061 | -0.001 | -1.613% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.121 | -0.001 | -0.820% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法兴八乙熊１ | 0.022 | +0.011 | +100.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.021 | -0.002 | -8.696% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.061 | -0.001 | -1.613% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.093 | -0.001 | -1.064% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.123 | -0.002 | -1.600% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.096 | 0.000 | 0.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.115 | -0.001 | -0.862% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.085 | -0.001 | -1.163% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.157 | -0.003 | -1.875% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.167 | 0.000 | 0.000% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.080 | -0.001 | -1.235% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.045 | -0.001 | -2.174% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.038 | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.100 | -0.001 | -0.990% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.120 | -0.002 | -1.639% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.162 | -0.002 | -1.220% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.029 | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盘价 
0.040 +0.002 (+5.263%)