67371 恒科瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.129 +0.002 (+1.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.127 | 5,106.400 | 0 | 370,000 | 0.180 | ||||
| 08/05/2026 | 0.127 | 5,102.790 | 0 | 370,000 | 0.180 | ||||
| 07/05/2026 | 0.127 | 5,121.100 | 0 | 370,000 | 0.180 | ||||
| 06/05/2026 | 0.139 | 4,969.200 | 0 | 370,000 | 0.180 | ||||
| 05/05/2026 | 0.142 | 4,929.680 | 0 | 370,000 | 0.180 | ||||
| 04/05/2026 | 0.138 | 4,976.700 | 0 | 370,000 | 0.180 | ||||
| 30/04/2026 | 0.148 | 4,871.320 | 570,000 | 370,000 | 0.180 | 570,000 | 0.148 | ||
| 29/04/2026 | 0.145 | 4,910.020 | 0 | 940,000 | 0.470 | ||||
| 28/04/2026 | 0.151 | 4,827.190 | 200,000 | 940,000 | 0.470 | 200,000 | 0.147 | ||
| 27/04/2026 | 0.141 | 4,939.840 | 200,000 | 1,140,000 | 0.570 | 200,000 | 0.140 | ||
| 24/04/2026 | 0.146 | 4,902.200 | 0 | 940,000 | 0.470 | ||||
| 23/04/2026 | 0.149 | 4,865.520 | 200,000 | 940,000 | 0.470 | 200,000 | 0.149 | ||
| 22/04/2026 | 0.140 | 4,963.940 | 0 | 1,140,000 | 0.570 | ||||
| 21/04/2026 | 0.132 | 5,061.500 | 0 | 1,140,000 | 0.570 | ||||
| 20/04/2026 | 0.132 | 5,065.630 | 0 | 1,140,000 | 0.570 | ||||
| 17/04/2026 | 0.134 | 5,042.680 | 0 | 1,140,000 | 0.570 | ||||
| 16/04/2026 | 0.130 | 5,092.080 | 0 | 1,140,000 | 0.570 | ||||
| 15/04/2026 | 0.144 | 4,911.790 | 200,000 | 1,140,000 | 0.570 | 200,000 | 0.143 | ||
| 14/04/2026 | 0.151 | 4,851.960 | 400,000 | 940,000 | 0.470 | 200,000 | 0.152 | 200,000 | 0.147 |
| 13/04/2026 | 0.154 | 4,822.010 | 200,000 | 940,000 | 0.470 | 200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |