67371 恒科瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.089 | 5,534.590 | 0 | 830,000 | 0.410 | ||||
| 10/12/2025 | 0.087 | 5,581.100 | 0 | 830,000 | 0.410 | ||||
| 09/12/2025 | 0.089 | 5,554.680 | 500,000 | 830,000 | 0.410 | 300,000 | 0.088 | 200,000 | 0.089 |
| 08/12/2025 | 0.080 | 5,662.550 | 0 | 930,000 | 0.460 | ||||
| 05/12/2025 | 0.080 | 5,662.460 | 500,000 | 930,000 | 0.460 | 500,000 | 0.082 | ||
| 04/12/2025 | 0.085 | 5,615.430 | 0 | 430,000 | 0.210 | ||||
| 03/12/2025 | 0.090 | 5,534.920 | 300,000 | 430,000 | 0.210 | 300,000 | 0.090 | ||
| 02/12/2025 | 0.083 | 5,624.040 | 0 | 130,000 | 0.070 | ||||
| 01/12/2025 | 0.083 | 5,644.760 | 0 | 130,000 | 0.070 | ||||
| 28/11/2025 | 0.084 | 5,599.110 | 0 | 130,000 | 0.070 | ||||
| 27/11/2025 | 0.084 | 5,598.050 | 0 | 130,000 | 0.070 | ||||
| 26/11/2025 | 0.083 | 5,618.360 | 0 | 130,000 | 0.070 | ||||
| 25/11/2025 | 0.083 | 5,612.030 | 0 | 130,000 | 0.070 | ||||
| 24/11/2025 | 0.088 | 5,545.560 | 130,000 | 130,000 | 0.070 | 130,000 | 0.090 | ||
| 21/11/2025 | 0.100 | 5,395.490 | 600,000 | 0 | 0.000 | 600,000 | 0.098 | ||
| 20/11/2025 | 0.085 | 5,574.590 | 0 | 600,000 | 0.300 | ||||
| 19/11/2025 | 0.082 | 5,606.900 | 640,000 | 600,000 | 0.300 | 20,000 | 0.082 | 620,000 | 0.084 |
| 18/11/2025 | 0.080 | 5,645.730 | 540,000 | 0 | 0.000 | 440,000 | 0.077 | 100,000 | 0.080 |
| 17/11/2025 | 0.070 | 5,756.880 | 40,000 | 340,000 | 0.170 | 40,000 | 0.070 | ||
| 14/11/2025 | 0.065 | 5,812.800 | 260,000 | 380,000 | 0.190 | 240,000 | 0.065 | 20,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |