65744 泡玛法兴六五牛Ａ (R 牛证)
实时 按盘价 跌0.129 -0.033 (-20.370%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54523泡玛星展六二牛Ａ0.030-0.027-47.368%279.000286.00027/02/2026
55179泡玛法巴六一牛Ｊ0.0000.000%295.000303.00029/01/2026
55201泡玛汇丰六三牛Ａ0.0000.000%293.000299.00002/03/2026
65089泡玛中银六二牛Ａ0.091-0.033-26.613%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.118-0.032-21.333%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.122-0.031-20.261%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.119-0.032-21.192%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.155-0.033-17.553%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.104-0.034-24.638%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.080-0.033-29.204%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.101-0.032-24.060%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.122-0.032-20.779%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.082-0.033-28.696%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.131-0.031-19.136%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.139-0.032-18.713%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.158-0.032-16.842%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.111-0.033-22.917%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.151-0.032-17.486%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.129-0.033-20.370%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.087-0.034-28.099%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.182-0.032-14.953%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.092-0.032-25.806%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.099-0.033-25.000%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.077-0.032-29.358%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.155-0.032-17.112%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.077-0.032-29.358%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.056-0.032-36.364%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.151-0.033-17.935%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.064-0.035-35.354%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.062-0.032-34.043%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.056-0.033-37.079%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.060-0.032-34.783%264.000272.00013/03/2026
68360泡玛中银六二牛Ｃ0.028-0.029-50.877%280.000288.00023/02/2026
68361泡玛中银六二牛Ｄ0.0000.000%267.000275.00023/02/2026
68398泡玛瑞银六一牛Ｆ0.019-0.027-58.696%284.000290.00020/01/2026
68418泡玛瑞银六二牛Ｄ0.013-0.008-38.095%294.000300.00004/02/2026
68462泡玛摩通六三牛Ｂ0.032-0.033-50.769%277.000285.00013/03/2026
68469泡玛摩通六三牛Ｃ0.0330.0000.000%292.000300.00013/03/2026
68489泡玛法兴六三牛Ｂ0.0360.0000.000%289.000296.00027/03/2026
68493泡玛法兴六二牛Ｃ0.013-0.044-77.193%279.000286.00027/02/2026
68496泡玛法兴六三牛Ｃ0.043-0.037-46.250%269.000276.00031/03/2026
68571泡玛汇丰六一牛Ｃ0.018-0.040-68.966%279.000285.00026/01/2026
68666泡玛瑞银六一牛Ｇ0.036-0.034-48.571%273.000280.00030/01/2026
68749泡玛摩通六三牛Ｅ0.046-0.032-41.026%271.000278.00013/03/2026
68751泡玛摩通六三牛Ｆ0.024-0.025-51.020%285.000292.00013/03/2026
68819泡玛法巴六一牛Ｅ0.030-0.030-50.000%279.000287.00029/01/2026
69054泡玛法巴六一牛Ｇ0.030-0.014-31.818%287.000295.00029/01/2026
69111泡玛星展六一牛Ｃ0.024-0.004-14.286%292.000298.00027/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.175+0.029+19.863%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.260+0.023+9.705%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.130+0.027+26.214%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.087+0.025+40.323%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.103+0.027+35.526%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.148+0.027+22.314%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.120+0.027+29.032%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.091+0.023+33.824%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.076+0.024+46.154%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.077+0.026+50.980%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.072+0.021+41.176%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.0930.0000.000%336.000330.00008/11/2027
66226泡玛瑞银八八熊Ｃ0.100+0.025+33.333%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.125+0.027+27.551%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.119+0.025+26.596%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.128+0.026+25.490%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.174+0.026+17.568%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.137+0.025+22.321%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.210+0.027+14.754%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.160+0.028+21.212%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.194+0.028+16.867%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.111+0.026+30.588%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.130+0.026+25.000%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.151+0.028+22.764%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.174+0.030+20.833%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.193+0.028+16.970%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.201+0.026+14.857%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.147+0.027+22.500%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.158+0.027+20.611%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.194+0.027+16.168%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.210+0.027+14.754%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.234+0.029+14.146%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.156+0.030+23.810%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.209+0.028+15.470%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.227+0.027+13.500%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.280+0.033+13.360%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.120+0.028+30.435%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.156+0.028+21.875%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.168+0.029+20.863%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.249+0.025+11.161%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.173+0.028+19.310%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.242+0.026+12.037%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.228+0.026+12.871%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.174+0.027+18.367%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.212+0.028+15.217%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.265+0.021+8.607%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 17:59
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。