65688 友邦瑞银六十牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

65688 友邦瑞银六十牛Ｄ (R 牛证)

按盘价

0.305 +0.015 (+5.172%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53008	友邦摩通七十牛Ｊ	0.140	+0.010	+7.692%	66.400	67.000	15/10/2027
53101	友邦摩通七十牛Ｅ	0.255	+0.010	+4.082%	54.400	55.000	15/10/2027
53323	友邦法兴六六牛Ｅ	0.239	+0.013	+5.752%	56.900	57.500	29/06/2026
53325	友邦花旗六六牛Ｃ	0.241	+0.012	+5.240%	56.900	57.500	30/06/2026
53705	友邦汇丰七十牛Ａ	0.235	+0.010	+4.444%	56.400	57.000	18/10/2027
55055	友邦摩通七十牛Ｆ	0.224	+0.011	+5.164%	57.400	58.000	15/10/2027
55450	友邦瑞银六十牛Ｈ	0.215	+0.009	+4.369%	59.400	60.000	15/10/2026
55603	友邦汇丰七十牛Ｂ	0.210	+0.011	+5.528%	59.400	60.000	25/10/2027
55681	友邦花旗七六牛Ａ	0.210	+0.012	+6.061%	60.400	61.000	30/06/2027
55979	友邦摩通七十牛Ｇ	0.199	+0.011	+5.851%	60.400	61.000	15/10/2027
56440	友邦瑞银六十牛Ｉ	0.187	+0.012	+6.857%	62.400	63.000	22/10/2026
57632	友邦摩通八十牛Ａ	0.128	+0.012	+10.345%	68.400	69.000	13/10/2028
58437	友邦法兴六六牛Ｆ	0.198	+0.012	+6.452%	60.900	61.500	30/06/2026
59621	友邦瑞银六六牛Ｆ	0.121	+0.009	+8.036%	68.400	69.000	18/06/2026
59715	友邦汇丰七甲牛Ｂ	0.122	+0.010	+8.929%	68.400	69.000	15/11/2027
60284	友邦法兴六六牛Ｈ	0.132	+0.011	+9.091%	67.400	68.000	29/06/2026
60355	友邦汇丰七十牛Ｃ	0.176	+0.012	+7.317%	62.900	63.500	11/10/2027
61274	友邦摩通七十牛Ｈ	0.173	+0.009	+5.488%	62.900	63.500	15/10/2027
61536	友邦法兴六六牛Ｇ	0.162	+0.012	+8.000%	64.400	65.000	26/06/2026
61825	友邦瑞银六六牛Ａ	0.153	+0.012	+8.511%	65.400	66.000	24/06/2026
61902	友邦汇丰七甲牛Ａ	0.152	+0.012	+8.571%	65.400	66.000	08/11/2027
62789	友邦法兴六七牛Ｂ	0.107	+0.013	+13.830%	70.400	71.000	30/07/2026
63402	友邦瑞银六十牛Ｃ	0.380	+0.010	+2.703%	42.400	43.000	14/10/2026
63988	友邦瑞银六六牛Ｇ	0.084	+0.011	+15.068%	72.400	73.000	25/06/2026
64100	友邦摩通八六牛Ａ	0.057	+0.011	+23.913%	75.400	76.000	16/06/2028
64101	友邦摩通八六牛Ｂ	0.095	+0.011	+13.095%	71.400	72.000	16/06/2028
64193	友邦法兴八六牛Ａ	0.435	+0.015	+3.571%	35.400	36.000	29/06/2028
64260	友邦法兴六七牛Ｃ	0.065	+0.012	+22.642%	74.400	75.000	29/07/2026
64378	友邦汇丰六六牛Ｂ	0.073	+0.012	+19.672%	73.400	74.000	30/06/2026
64392	友邦花旗六九牛Ａ	0.385	+0.010	+2.667%	41.900	42.500	30/09/2026
64704	友邦瑞银六九牛Ｂ	0.450	+0.015	+3.448%	35.400	36.000	30/09/2026
64751	友邦摩通七八牛Ａ	0.320	+0.010	+3.226%	47.400	48.000	13/08/2027
64947	友邦摩通七八牛Ｅ	0.380	+0.010	+2.703%	41.400	42.000	13/08/2027
65195	友邦花旗六九牛Ｂ	0.430	+0.010	+2.381%	37.400	38.000	30/09/2026
65336	友邦法兴六六牛Ｂ	0.340	+0.020	+6.250%	46.400	47.000	29/06/2026
65688	友邦瑞银六十牛Ｄ	0.305	+0.015	+5.172%	50.400	51.000	12/10/2026
66505	友邦汇丰六一牛Ｂ	0.275	0.000	0.000%	50.400	51.000	05/01/2026
67001	友邦汇丰五乙牛Ａ	0.355	+0.015	+4.412%	44.400	45.000	30/12/2025
67341	友邦法兴六六牛Ｃ	0.295	+0.020	+7.273%	50.900	51.500	30/06/2026
68094	友邦花旗六六牛Ａ	0.310	+0.010	+3.333%	49.400	50.000	30/06/2026
68152	友邦摩通七十牛Ｄ	0.285	+0.015	+5.556%	51.400	52.000	15/10/2027
68708	友邦法兴六六牛Ｄ	0.270	+0.010	+3.846%	53.400	54.000	26/06/2026
68770	友邦花旗六六牛Ｂ	0.280	+0.015	+5.660%	52.900	53.500	30/06/2026
68821	友邦汇丰六乙牛Ｂ	0.270	+0.015	+5.882%	53.400	54.000	28/12/2026
68862	友邦瑞银六十牛Ｆ	0.275	+0.015	+5.769%	53.400	54.000	02/10/2026
69178	友邦瑞银七六牛Ａ	0.053	+0.009	+20.455%	75.400	76.000	18/06/2027
69624	友邦摩通七八牛Ｂ	0.355	+0.015	+4.412%	44.400	45.000	13/08/2027
69933	友邦瑞银六十牛Ｇ	0.246	+0.013	+5.579%	56.400	57.000	08/10/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
52361	友邦法兴七乙熊Ｂ	0.053	-0.011	-17.188%	85.600	85.000	29/12/2027
52557	友邦瑞银七乙熊Ａ	0.098	-0.009	-8.411%	90.600	90.000	30/12/2027
52559	友邦瑞银七乙熊Ｂ	0.194	-0.008	-3.960%	100.600	100.000	29/12/2027
53010	友邦汇丰七三熊Ｂ	0.054	-0.009	-14.286%	85.600	85.000	30/03/2027
53245	友邦法兴七乙熊Ｃ	0.100	-0.011	-9.910%	90.600	90.000	28/12/2027
54262	友邦法兴八乙熊Ｆ	0.195	-0.011	-5.340%	101.600	101.000	29/12/2028
54614	友邦摩通七乙熊Ａ	0.097	-0.009	-8.491%	90.600	90.000	10/12/2027
54700	友邦汇丰八乙熊Ａ	0.114	-0.012	-9.524%	92.600	92.000	11/12/2028
55643	友邦瑞银七乙熊Ｍ	0.052	-0.010	-16.129%	85.600	85.000	29/12/2027
56925	友邦摩通八十熊Ｂ	0.043	-0.008	-15.686%	84.600	84.000	13/10/2028
64159	友邦摩通八十熊Ａ	0.158	-0.011	-6.509%	97.600	97.000	13/10/2028
64263	友邦法兴八乙熊Ｅ	0.141	-0.010	-6.623%	95.600	95.000	28/12/2028
64884	友邦瑞银八乙熊Ａ	0.135	-0.009	-6.250%	95.600	95.000	28/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:03
	实时报价更新时间为 15/12/2025 10:19
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。